Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.44444444444 | 0.225 | 0.23 | 0.21 | 5380 | 0.21392699 | CS |
| 4 | -0.005 | -2.27272727273 | 0.22 | 0.23 | 0.18 | 14765 | 0.20549892 | CS |
| 12 | -0.045 | -17.3076923077 | 0.26 | 0.375 | 0.18 | 18582 | 0.2303394 | CS |
| 26 | -0.025 | -10.4166666667 | 0.24 | 0.375 | 0.18 | 18378 | 0.22812358 | CS |
| 52 | 0.175 | 437.5 | 0.04 | 0.49 | 0.03 | 63975 | 0.1026116 | CS |
| 156 | -0.26 | -54.7368421053 | 0.475 | 0.87 | 0.03 | 136635 | 0.30422916 | CS |
| 260 | -0.26 | -54.7368421053 | 0.475 | 0.87 | 0.03 | 136635 | 0.30422916 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782162300 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 1630 |
| 1781903100 | 0.22 | -0.005 | -2.22 | 0.225 | 0.23 | 0.22 | 7000 |
| 1781816700 | 0.225 | 0.015 | 7.14 | 0.225 | 0.225 | 0.225 | 1002 |
| 1781730300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 3685 |
| 1781643900 | 0.21 | -0.01 | -4.55 | 0.225 | 0.225 | 0.21 | 13153 |
| 1781557500 | 0.22 | 0.005 | 2.33 | 0.225 | 0.225 | 0.22 | 2061 |
| 1781298300 | 0.215 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 16000 |
| 1781211900 | 0.215 | 0.005 | 2.38 | 0.21 | 0.22 | 0.21 | 22500 |
| 1781125500 | 0.21 | 0.0050001 | 2.44 | 0.21 | 0.21 | 0.21 | 1000 |
| 1781039100 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 2517 |
| 1780952700 | 0.2 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2 | 29000 |
| 1780693500 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 10000 |
| 1780607100 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.2 | 18500 |
| 1780520700 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 12542 |
| 1780434300 | 0.21 | 0 | 0.00 | 0.21 | 0.215 | 0.21 | 11500 |
| 1780347900 | 0.21 | -0.015 | -6.67 | 0.22 | 0.22 | 0.21 | 3000 |
| 1780088700 | 0.225 | 0.0200001 | 9.76 | 0.225 | 0.225 | 0.22 | 17009 |
| 1780002300 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.2049999 | 0.2049999 | 10018 |
| 1779915900 | 0.2049999 | 0.0099999 | 5.13 | 0.2 | 0.21 | 0.2 | 45003 |
| 1779829500 | 0.195 | -0.015 | -7.14 | 0.22 | 0.22 | 0.18 | 63800 |
| 1779743100 | 0.21 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 6000 |
| 1779483900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 15780 |
| 1779397500 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 40000 |
| 1779311100 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.22 | 15004 |
| 1779224700 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 15000 |
| 1778879100 | 0.22 | -0.01 | -4.35 | 0.24 | 0.25 | 0.22 | 57000 |
| 1778792700 | 0.23 | 0 | 0.00 | 0.23 | 0.24 | 0.23 | 10500 |
| 1778706300 | 0.23 | 0.01 | 4.55 | 0.23 | 0.235 | 0.23 | 9000 |
| 1778619900 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.2 | 9500 |
| 1778533500 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2049999 | 0.2 | 21110 |
| 1778274300 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.19 | 71131 |
| 1778187900 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.195 | 18670 |
| 1778101500 | 0.2 | -0.02 | -9.09 | 0.22 | 0.22 | 0.2 | 76123 |
| 1778015100 | 0.22 | -0.03 | -12.00 | 0.25 | 0.25 | 0.2 | 145800 |
| 1777928700 | 0.25 | -0.01 | -3.85 | 0.27 | 0.3 | 0.25 | 76275 |
| 1777669500 | 0.26 | -0.04 | -13.33 | 0.3 | 0.3 | 0.26 | 21201 |
| 1777583100 | 0.3 | -0.065 | -17.81 | 0.36 | 0.36 | 0.3 | 35535 |
| 1777496700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 1500 |
| 1777410300 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.365 | 1033 |
| 1777323900 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 2000 |
| 1777064700 | 0.365 | -0.005 | -1.35 | 0.365 | 0.365 | 0.365 | 1000 |
| 1776978300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 1500 |
| 1776891900 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.36 | 3000 |
| 1776805500 | 0.35 | 0.03 | 9.37 | 0.34 | 0.35 | 0.34 | 5960 |
| 1776719100 | 0.32 | -0.02 | -5.88 | 0.3449999 | 0.3449999 | 0.32 | 8530 |
| 1776459900 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 6700 |
| 1776373500 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 1000 |
| 1776287100 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 3789 |
| 1776200700 | 0.35 | 0.01 | 2.94 | 0.375 | 0.375 | 0.325 | 31519 |
| 1776114300 | 0.34 | 0.02 | 6.25 | 0.34 | 0.34 | 0.34 | 3372 |
| 1775855100 | 0.32 | -0.02 | -5.88 | 0.35 | 0.35 | 0.32 | 6000 |
| 1775768700 | 0.34 | 0.02 | 6.25 | 0.335 | 0.34 | 0.33 | 7900 |
| 1775682300 | 0.32 | 0.02 | 6.67 | 0.31 | 0.32 | 0.31 | 4730 |
| 1775595900 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.3 | 3751 |
| 1775509500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 3781 |
| 1775163900 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.2849999 | 5003 |
| 1775077500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3613 |
| 1774991100 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 11000 |
| 1774904700 | 0.275 | 0.015 | 5.77 | 0.26 | 0.275 | 0.26 | 28131 |
| 1774645500 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 3000 |
| 1774559100 | 0.265 | 0.015 | 6.00 | 0.255 | 0.265 | 0.255 | 29500 |
| 1774472700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 12017 |
| 1774386300 | 0.25 | 0.005 | 2.04 | 0.24 | 0.25 | 0.235 | 29500 |
| 1774299900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 2900 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
