Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.05 | 0.045 | 17129 | 0.05 | CS |
| 4 | -0.015 | -25 | 0.06 | 0.06 | 0.04 | 79425 | 0.05263946 | CS |
| 12 | -0.01 | -18.1818181818 | 0.055 | 0.07 | 0.04 | 111770 | 0.05539033 | CS |
| 26 | -0.12 | -72.7272727273 | 0.165 | 0.17 | 0.04 | 135493 | 0.07568259 | CS |
| 52 | -0.545 | -92.3728813559 | 0.59 | 0.77 | 0.04 | 235721 | 0.35255006 | CS |
| 156 | -0.1925 | -81.0526315789 | 0.2375 | 0.77 | 0.04 | 192431 | 0.3677313 | CS |
| 260 | -0.1925 | -81.0526315789 | 0.2375 | 0.77 | 0.04 | 192431 | 0.3677313 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744923900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 6751 |
| 1744837500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
| 1744751100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5000 |
| 1744664700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8428 |
| 1744405500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 9400 |
| 1744319100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 55815 |
| 1744232700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25210 |
| 1744146300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 157583 |
| 1744059900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 287820 |
| 1743800700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 367870 |
| 1743714300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 120000 |
| 1743627900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 17000 |
| 1743541500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 26156 |
| 1743455100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11415 |
| 1743195900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 127525 |
| 1743109500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24545 |
| 1743023100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 3005 |
| 1742936700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 97960 |
| 1742850300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 126583 |
| 1742591100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 61500 |
| 1742504700 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 48676 |
| 1742418300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 40400 |
| 1742331900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 21000 |
| 1742245500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 267218 |
| 1741986300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 11375 |
| 1741899900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 58000 |
| 1741813500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 6500 |
| 1741727100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 3075 |
| 1741640700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 8355 |
| 1741385100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 9130 |
| 1741298700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 31850 |
| 1741212300 | 0.06 | 0.015 | 33.33 | 0.05 | 0.06 | 0.05 | 72400 |
| 1741125900 | 0.045 | -0.01 | -18.18 | 0.05 | 0.05 | 0.045 | 225993 |
| 1741039500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 39650 |
| 1740780300 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 2007 |
| 1740693900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 14000 |
| 1740607500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 16500 |
| 1740521100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 15000 |
| 1740434700 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 87728 |
| 1740175500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 7600 |
| 1740089100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 34270 |
| 1740002700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 12002 |
| 1739916300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 49981 |
| 1739570700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 8000 |
| 1739484300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 352655 |
| 1739397900 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 23471 |
| 1739311500 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 466338 |
| 1739225100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 6752 |
| 1738965900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 157095 |
| 1738879500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 131022 |
| 1738793100 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 300605 |
| 1738706700 | 0.055 | -0.005 | -8.33 | 0.065 | 0.065 | 0.055 | 68725 |
| 1738620300 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 186100 |
| 1738361100 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 196900 |
| 1738274700 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 108521 |
| 1738188300 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 510239 |
| 1738101900 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 527932 |
| 1738015500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 80655 |
| 1737756300 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 57775 |
| 1737669900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.045 | 789100 |
| 1737583500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 690325 |
| 1737497100 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.055 | 114000 |
| 1737410700 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 395152 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
