Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 2006877 | 0.00763452 | CS |
| 4 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 3173767 | 0.00650155 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.015 | 0.005 | 1926687 | 0.00833463 | CS |
| 26 | -0.01 | -66.6666666667 | 0.015 | 0.02 | 0.005 | 1597325 | 0.01134876 | CS |
| 52 | -0.02 | -80 | 0.025 | 0.025 | 0.005 | 1511421 | 0.01341274 | CS |
| 156 | -0.02 | -80 | 0.025 | 0.05 | 0.005 | 808395 | 0.01680332 | CS |
| 260 | -0.02 | -80 | 0.025 | 0.05 | 0.005 | 808395 | 0.01680332 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783026300 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 3437801 |
| 1782853500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 52800 |
| 1782767100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 92012 |
| 1782507900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 3652966 |
| 1782421440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 4229728 |
| 1782335100 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 893832 |
| 1782248700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 14371320 |
| 1782162300 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 8552492 |
| 1781903100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.005 | 5196277 |
| 1781816700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 15210786 |
| 1781730300 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 360000 |
| 1781643900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 260000 |
| 1781557500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 217000 |
| 1781298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 642323 |
| 1781211900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 237007 |
| 1781125500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 714666 |
| 1781039100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1078501 |
| 1780952700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 867318 |
| 1780693500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2367536 |
| 1780607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1305004 |
| 1780520700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 296150 |
| 1780434300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3824401 |
| 1780347900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 12940162 |
| 1780088700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 49944 |
| 1780002300 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 387268 |
| 1779915900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1075778 |
| 1779829500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1349800 |
| 1779743100 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2495702 |
| 1779483900 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 2248000 |
| 1779397500 | 0.01 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 1036000 |
| 1779311100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 592061 |
| 1779224700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80000 |
| 1778879100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 176574 |
| 1778792700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 210917 |
| 1778706300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 78500 |
| 1778619900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 26995 |
| 1778533500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 159150 |
| 1778274300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 868415 |
| 1778187900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 110000 |
| 1778101500 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 780729 |
| 1778015100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200307 |
| 1777928700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 282510 |
| 1777669500 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 17012758 |
| 1777583100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12788 |
| 1777496700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 133800 |
| 1777410300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 45174 |
| 1777323900 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 648208 |
| 1777064700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.015 | 0.01 | 238123 |
| 1776978300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1776891900 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 58010 |
| 1776805500 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 16000 |
| 1776719100 | 0.015 | 0.0025 | 20.00 | 0.015 | 0.015 | 0.015 | 97034 |
| 1776459900 | 0.0125 | -0.0025 | -16.67 | 0.015 | 0.015 | 0.0125 | 127867 |
| 1776373500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 405667 |
| 1776287100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1667202 |
| 1776200700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 503459 |
| 1776114300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 200729 |
| 1775855100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 58544 |
| 1775768700 | 0.015 | 0 | 0.00 | 0.01 | 0.015 | 0.01 | 951545 |
| 1775682300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 281798 |
| 1775595900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1294201 |
| 1775509500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1139038 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
