Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -12.5 | 0.4 | 0.42 | 0.3 | 8008 | 0.35303587 | CS |
| 4 | -0.1 | -22.2222222222 | 0.45 | 0.55 | 0.3 | 20983 | 0.40784292 | CS |
| 12 | -0.135 | -27.8350515464 | 0.485 | 0.8 | 0.3 | 26853 | 0.51003998 | CS |
| 26 | -0.19 | -35.1851851852 | 0.54 | 0.97 | 0.3 | 32509 | 0.65319643 | CS |
| 52 | 0.05 | 16.6666666667 | 0.3 | 0.97 | 0.285 | 38446 | 0.65199812 | CS |
| 156 | 0.14 | 66.6666666667 | 0.21 | 0.97 | 0.02 | 101429 | 0.16160529 | CS |
| 260 | 0.21 | 150 | 0.14 | 0.97 | 0.02 | 128561 | 0.26545707 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782507900 | 0.35 | 0.01 | 2.94 | 0.33 | 0.35 | 0.325 | 85000 |
| 1782421440 | 0.34 | -0.035 | -9.33 | 0.375 | 0.375 | 0.3 | 25840 |
| 1782335100 | 0.375 | 0 | 0.00 | 0.42 | 0.42 | 0.375 | 9198 |
| 1782248700 | 0.375 | -0.025 | -6.25 | 0.375 | 0.375 | 0.375 | 4000 |
| 1782162300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1781903100 | 0.4 | 0.025 | 6.67 | 0.4 | 0.4 | 0.4 | 1000 |
| 1781816700 | 0.375 | -0.01 | -2.60 | 0.385 | 0.385 | 0.375 | 20500 |
| 1781730300 | 0.385 | -0.06 | -13.48 | 0.4099999 | 0.4099999 | 0.37 | 45830 |
| 1781643900 | 0.445 | 0.045 | 11.25 | 0.445 | 0.445 | 0.445 | 2223 |
| 1781557500 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4 | 0.4 | 192391 |
| 1781298300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1781211900 | 0.45 | 0.02 | 4.65 | 0.39 | 0.45 | 0.39 | 25048 |
| 1781125500 | 0.43 | 0.05 | 13.16 | 0.4 | 0.43 | 0.4 | 4000 |
| 1781039100 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.38 | 3500 |
| 1780952700 | 0.39 | -0.055 | -12.36 | 0.39 | 0.39 | 0.39 | 668 |
| 1780693500 | 0.445 | 0.025 | 5.95 | 0.445 | 0.445 | 0.445 | 9438 |
| 1780607100 | 0.42 | -0.055 | -11.58 | 0.405 | 0.42 | 0.405 | 6500 |
| 1780520700 | 0.475 | 0.055 | 13.10 | 0.54 | 0.55 | 0.43 | 54015 |
| 1780434300 | 0.42 | -0.03 | -6.67 | 0.4 | 0.42 | 0.4 | 13500 |
| 1780347900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1780088700 | 0.45 | 0.03 | 7.14 | 0.45 | 0.45 | 0.45 | 2000 |
| 1780002300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1779915900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 100 |
| 1779829500 | 0.42 | -0.02 | -4.55 | 0.42 | 0.42 | 0.42 | 500 |
| 1779743100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 110 |
| 1779483900 | 0.44 | -0.015 | -3.30 | 0.465 | 0.465 | 0.44 | 21252 |
| 1779397500 | 0.455 | -0.095 | -17.27 | 0.455 | 0.455 | 0.455 | 1000 |
| 1779311100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1779224700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1778879100 | 0.55 | 0.12 | 27.91 | 0.445 | 0.55 | 0.445 | 3125 |
| 1778792700 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 2500 |
| 1778706300 | 0.43 | 0.005 | 1.18 | 0.445 | 0.445 | 0.43 | 28820 |
| 1778619900 | 0.425 | 0 | 0.00 | 0.4 | 0.425 | 0.4 | 8870 |
| 1778533500 | 0.425 | -0.035 | -7.61 | 0.46 | 0.47 | 0.365 | 279854 |
| 1778274300 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 330 |
| 1778187900 | 0.46 | -0.12 | -20.69 | 0.48 | 0.48 | 0.46 | 10000 |
| 1778101500 | 0.58 | 0.16 | 38.10 | 0.55 | 0.58 | 0.54 | 5400 |
| 1778015100 | 0.42 | -0.03 | -6.67 | 0.47 | 0.47 | 0.42 | 19600 |
| 1777928700 | 0.45 | -0.035 | -7.22 | 0.48 | 0.48 | 0.4099999 | 37966 |
| 1777669500 | 0.485 | -0.185 | -27.61 | 0.52 | 0.53 | 0.485 | 12001 |
| 1777583100 | 0.67 | -0.03 | -4.29 | 0.68 | 0.7 | 0.67 | 11000 |
| 1777496700 | 0.7 | 0.1 | 16.67 | 0.7 | 0.7 | 0.7 | 750 |
| 1777410300 | 0.6 | -0.08 | -11.76 | 0.6 | 0.6 | 0.6 | 4090 |
| 1777323900 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 30 |
| 1777064700 | 0.68 | -0.03 | -4.23 | 0.66 | 0.68 | 0.6 | 26900 |
| 1776978300 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 13200 |
| 1776891900 | 0.72 | 0.02 | 2.86 | 0.71 | 0.72 | 0.71 | 27500 |
| 1776805500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1776719100 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 5000 |
| 1776459900 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.65 | 2500 |
| 1776373500 | 0.67 | 0.09 | 15.52 | 0.68 | 0.68 | 0.67 | 4200 |
| 1776287100 | 0.58 | -0.17 | -22.67 | 0.72 | 0.74 | 0.58 | 11286 |
| 1776200700 | 0.75 | 0.01 | 1.35 | 0.74 | 0.8 | 0.71 | 99193 |
| 1776114300 | 0.74 | 0.14 | 23.33 | 0.6 | 0.76 | 0.6 | 94567 |
| 1775855100 | 0.6 | 0.1 | 20.00 | 0.44 | 0.65 | 0.43 | 258008 |
| 1775768700 | 0.5 | 0.1 | 25.00 | 0.49 | 0.5 | 0.49 | 44758 |
| 1775682300 | 0.4 | -0.025 | -5.88 | 0.52 | 0.52 | 0.4 | 87500 |
| 1775595900 | 0.425 | -0.055 | -11.46 | 0.48 | 0.48 | 0.425 | 5700 |
| 1775509500 | 0.48 | 0.04 | 9.09 | 0.485 | 0.49 | 0.48 | 10218 |
| 1775163900 | 0.44 | -0.005 | -1.12 | 0.44 | 0.44 | 0.44 | 3019 |
| 1775077500 | 0.445 | -0.055 | -11.00 | 0.52 | 0.53 | 0.44 | 87682 |
| 1774991100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 1518 |
| 1774904700 | 0.5 | -0.04 | -7.41 | 0.54 | 0.54 | 0.5 | 9125 |
| 1774645500 | 0.54 | 0.06 | 12.50 | 0.5 | 0.54 | 0.5 | 16209 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
