Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.015 | 0.0125 | 8494 | 0.015 | CS |
| 4 | -0.005 | -25 | 0.02 | 0.02 | 0.0125 | 82113 | 0.01503704 | CS |
| 12 | -0.005 | -25 | 0.02 | 0.03 | 0.0125 | 174072 | 0.01947343 | CS |
| 26 | -0.015 | -50 | 0.03 | 0.03 | 0.01 | 157161 | 0.01866332 | CS |
| 52 | -0.035 | -70 | 0.05 | 0.07 | 0.01 | 130713 | 0.02794094 | CS |
| 156 | -0.015 | -50 | 0.03 | 0.42 | 0.01 | 132209 | 0.0903013 | CS |
| 260 | -0.11 | -88 | 0.125 | 0.47 | 0.01 | 124029 | 0.10520693 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1666 |
| 1743109500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 5000 |
| 1743023100 | 0.015 | 0 | 0.00 | 0.0125 | 0.015 | 0.0125 | 7708 |
| 1742936700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 2098 |
| 1742850300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 17000 |
| 1742591100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10666 |
| 1742504700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 87000 |
| 1742418300 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 53000 |
| 1742331900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 235750 |
| 1742245500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 333043 |
| 1741986300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2143 |
| 1741899900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 294500 |
| 1741813500 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 584332 |
| 1741727100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1741640700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1741385100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2022 |
| 1741298700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1741212300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1741125900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1741039500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1740780300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1740693900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 10000 |
| 1740607500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 102499 |
| 1740521100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 92000 |
| 1740434700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 46000 |
| 1740175500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 153831 |
| 1740089100 | 0.025 | 0.01 | 66.67 | 0.02 | 0.025 | 0.02 | 37516 |
| 1740002700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 91000 |
| 1739916300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1739570700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 75000 |
| 1739484300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 59100 |
| 1739397900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 108333 |
| 1739311500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 64000 |
| 1739225100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 207000 |
| 1738965900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 235000 |
| 1738879500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 123000 |
| 1738793100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 148000 |
| 1738706700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 2956000 |
| 1738620300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 13010 |
| 1738361100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9761 |
| 1738274700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 892365 |
| 1738188300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 381300 |
| 1738101900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1738015500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 115000 |
| 1737756300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 275007 |
| 1737669900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 52000 |
| 1737583500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 21034 |
| 1737497100 | 0.02 | 0.005 | 33.33 | 0.025 | 0.025 | 0.02 | 134700 |
| 1737410700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 73019 |
| 1737151500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 117000 |
| 1737065100 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 1119333 |
| 1736978700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 156000 |
| 1736892300 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 179000 |
| 1736805900 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.015 | 419000 |
| 1736546700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 17000 |
| 1736460300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1736373900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 11000 |
| 1736287500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1736201100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 120200 |
| 1735941900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1735855500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1735682700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 66000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
