Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.69491525424 | 0.59 | 0.62 | 0.55 | 195387 | 0.58109925 | CS |
| 4 | -0.03 | -4.7619047619 | 0.63 | 0.64 | 0.55 | 116967 | 0.59533128 | CS |
| 12 | -0.13 | -17.8082191781 | 0.73 | 0.73 | 0.55 | 128000 | 0.63373666 | CS |
| 26 | 0.07 | 13.2075471698 | 0.53 | 0.82 | 0.47 | 263701 | 0.63267044 | CS |
| 52 | 0.435 | 263.636363636 | 0.165 | 0.82 | 0.145 | 228768 | 0.49021268 | CS |
| 156 | 0.465 | 344.444444444 | 0.135 | 0.82 | 0.055 | 121482 | 0.35524508 | CS |
| 260 | 0.35 | 140 | 0.25 | 0.82 | 0.055 | 107233 | 0.31918061 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783631100 | 0.58 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 108837 |
| 1783544700 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.59 | 0.55 | 644442 |
| 1783458300 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.56 | 112233 |
| 1783371900 | 0.6 | 0.01 | 1.69 | 0.58 | 0.6 | 0.5699999 | 108200 |
| 1783112700 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 3222 |
| 1783026300 | 0.59 | -0.01 | -1.67 | 0.58 | 0.6 | 0.58 | 82159 |
| 1782853500 | 0.6 | 0.02 | 3.45 | 0.6 | 0.6 | 0.59 | 45840 |
| 1782767100 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.58 | 35151 |
| 1782507900 | 0.6 | 0.01 | 1.69 | 0.6 | 0.61 | 0.59 | 37138 |
| 1782421440 | 0.59 | 0.01 | 1.72 | 0.56 | 0.59 | 0.56 | 87850 |
| 1782335100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.56 | 151201 |
| 1782248700 | 0.58 | -0.05 | -7.94 | 0.63 | 0.63 | 0.5699999 | 196352 |
| 1782162300 | 0.63 | 0.01 | 1.61 | 0.64 | 0.64 | 0.62 | 63450 |
| 1781903100 | 0.62 | 0 | 0.00 | 0.62 | 0.64 | 0.61 | 111207 |
| 1781816700 | 0.62 | 0.01 | 1.64 | 0.6 | 0.63 | 0.6 | 56670 |
| 1781730300 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.6 | 51470 |
| 1781643900 | 0.62 | -0.02 | -3.13 | 0.63 | 0.64 | 0.61 | 70532 |
| 1781557500 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 153541 |
| 1781298300 | 0.64 | 0.01 | 1.59 | 0.63 | 0.64 | 0.63 | 102882 |
| 1781211900 | 0.63 | 0.03 | 5.00 | 0.59 | 0.64 | 0.59 | 49127 |
| 1781125500 | 0.6 | 0 | 0.00 | 0.59 | 0.62 | 0.59 | 118623 |
| 1781039100 | 0.6 | -0.02 | -3.23 | 0.61 | 0.63 | 0.58 | 383665 |
| 1780952700 | 0.62 | 0 | 0.00 | 0.61 | 0.62 | 0.61 | 121572 |
| 1780693500 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 21273 |
| 1780607100 | 0.63 | 0.01 | 1.61 | 0.61 | 0.64 | 0.61 | 42485 |
| 1780520700 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 42987 |
| 1780434300 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.61 | 78648 |
| 1780347900 | 0.62 | -0.02 | -3.13 | 0.64 | 0.67 | 0.62 | 153045 |
| 1780088700 | 0.64 | 0.01 | 1.59 | 0.63 | 0.65 | 0.63 | 136321 |
| 1780002300 | 0.63 | -0.01 | -1.56 | 0.63 | 0.64 | 0.63 | 68681 |
| 1779915900 | 0.64 | 0.01 | 1.59 | 0.64 | 0.68 | 0.64 | 84976 |
| 1779829500 | 0.63 | 0.02 | 3.28 | 0.61 | 0.64 | 0.61 | 185918 |
| 1779743100 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.61 | 113143 |
| 1779483900 | 0.63 | 0.01 | 1.61 | 0.62 | 0.64 | 0.61 | 111572 |
| 1779397500 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.61 | 130251 |
| 1779311100 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.61 | 134790 |
| 1779224700 | 0.65 | 0 | 0.00 | 0.64 | 0.66 | 0.63 | 42967 |
| 1778879100 | 0.65 | -0.04 | -5.80 | 0.67 | 0.67 | 0.64 | 154608 |
| 1778792700 | 0.6899999 | 0.0299999 | 4.55 | 0.68 | 0.6899999 | 0.66 | 49070 |
| 1778706300 | 0.66 | -0.02 | -2.94 | 0.6899999 | 0.6899999 | 0.66 | 378270 |
| 1778619900 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.66 | 179000 |
| 1778533500 | 0.68 | 0.03 | 4.62 | 0.65 | 0.68 | 0.64 | 101697 |
| 1778274300 | 0.65 | 0.04 | 6.56 | 0.62 | 0.65 | 0.62 | 85851 |
| 1778187900 | 0.61 | -0.02 | -3.17 | 0.64 | 0.64 | 0.61 | 78504 |
| 1778101500 | 0.63 | 0 | 0.00 | 0.65 | 0.65 | 0.62 | 202532 |
| 1778015100 | 0.63 | -0.02 | -3.08 | 0.65 | 0.66 | 0.63 | 185282 |
| 1777928700 | 0.65 | -0.03 | -4.41 | 0.66 | 0.67 | 0.65 | 156100 |
| 1777669500 | 0.68 | 0 | 0.00 | 0.68 | 0.6899999 | 0.66 | 59102 |
| 1777583100 | 0.68 | -0.01 | -1.45 | 0.6899999 | 0.6899999 | 0.67 | 92252 |
| 1777496700 | 0.6899999 | 0 | 0.00 | 0.68 | 0.6899999 | 0.67 | 107125 |
| 1777410300 | 0.6899999 | 0 | 0.00 | 0.67 | 0.6899999 | 0.67 | 75236 |
| 1777323900 | 0.6899999 | 0.0199999 | 2.99 | 0.6899999 | 0.6899999 | 0.67 | 158904 |
| 1777064700 | 0.67 | 0 | 0.00 | 0.68 | 0.68 | 0.66 | 155400 |
| 1776978300 | 0.67 | -0.02 | -2.90 | 0.7 | 0.7 | 0.67 | 133285 |
| 1776891900 | 0.6899999 | 0.0299999 | 4.55 | 0.66 | 0.7 | 0.66 | 209832 |
| 1776805500 | 0.66 | -0.02 | -2.94 | 0.7 | 0.7 | 0.63 | 169542 |
| 1776719100 | 0.68 | -0.03 | -4.23 | 0.6899999 | 0.71 | 0.68 | 140598 |
| 1776459900 | 0.71 | 0.01 | 1.43 | 0.73 | 0.73 | 0.68 | 309415 |
| 1776373500 | 0.7 | -0.02 | -2.78 | 0.75 | 0.75 | 0.7 | 288307 |
| 1776287100 | 0.72 | -0.04 | -5.26 | 0.75 | 0.76 | 0.72 | 312942 |
| 1776200700 | 0.76 | 0.14 | 22.58 | 0.65 | 0.79 | 0.64 | 1376985 |
| 1776114300 | 0.62 | -0.03 | -4.62 | 0.64 | 0.64 | 0.61 | 152611 |
| 1775855100 | 0.65 | -0.03 | -4.41 | 0.68 | 0.6899999 | 0.62 | 729592 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
