Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 227 |
| 1783026300 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 650 |
| 1782853500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 520 |
| 1782767100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 240 |
| 1782507900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 400 |
| 1782421440 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 591 |
| 1782335100 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.6 | 29507 |
| 1782248700 | 0.63 | -0.03 | -4.55 | 0.63 | 0.63 | 0.63 | 9000 |
| 1782162300 | 0.66 | 0.01 | 1.54 | 0.68 | 0.68 | 0.66 | 24842 |
| 1781903100 | 0.65 | -0.065 | -9.09 | 0.66 | 0.66 | 0.65 | 19721 |
| 1781816700 | 0.715 | 0.1 | 16.26 | 0.66 | 0.74 | 0.66 | 104874 |
| 1781730300 | 0.615 | -0.075 | -10.87 | 0.63 | 0.63 | 0.615 | 16035 |
| 1781643900 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 891 |
| 1781557500 | 0.6899999 | 0.1299999 | 23.21 | 0.67 | 0.6899999 | 0.665 | 19261 |
| 1781298300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 201 |
| 1781211900 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 933 |
| 1781125500 | 0.56 | 0.03 | 5.66 | 0.56 | 0.5699999 | 0.55 | 49925 |
| 1781039100 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 1326 |
| 1780952700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 15387 |
| 1780693500 | 0.55 | -0.05 | -8.33 | 0.56 | 0.56 | 0.54 | 30586 |
| 1780607100 | 0.6 | 0 | 0.00 | 0.59 | 0.61 | 0.59 | 41027 |
| 1780520700 | 0.6 | -0.03 | -4.76 | 0.6 | 0.6 | 0.6 | 12236 |
| 1780434300 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1780347900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 14756 |
| 1780088700 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 12035 |
| 1780002300 | 0.63 | 0.02 | 3.28 | 0.63 | 0.63 | 0.63 | 12059 |
| 1779915900 | 0.61 | -0.02 | -3.17 | 0.615 | 0.62 | 0.61 | 21929 |
| 1779829500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 536 |
| 1779743100 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.63 | 26041 |
| 1779483900 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 961 |
| 1779397500 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 400 |
| 1779311100 | 0.65 | 0.025 | 4.00 | 0.65 | 0.65 | 0.65 | 16976 |
| 1779224700 | 0.625 | -0.035 | -5.30 | 0.655 | 0.655 | 0.625 | 32011 |
| 1778879100 | 0.66 | -0.05 | -7.04 | 0.67 | 0.68 | 0.66 | 34333 |
| 1778792700 | 0.71 | -0.02 | -2.74 | 0.72 | 0.72 | 0.71 | 19327 |
| 1778706300 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.71 | 30500 |
| 1778619900 | 0.73 | -0.01 | -1.35 | 0.72 | 0.73 | 0.72 | 16355 |
| 1778533500 | 0.74 | -0.02 | -2.63 | 0.75 | 0.75 | 0.74 | 19519 |
| 1778274300 | 0.76 | 0.02 | 2.70 | 0.76 | 0.78 | 0.76 | 17416 |
| 1778187900 | 0.74 | 0.06 | 8.82 | 0.74 | 0.74 | 0.74 | 11868 |
| 1778101500 | 0.68 | 0.02 | 3.03 | 0.68 | 0.68 | 0.68 | 9212 |
| 1778015100 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.66 | 8674 |
| 1777928700 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.67 | 11316 |
| 1777669500 | 0.68 | 0.01 | 1.49 | 0.66 | 0.68 | 0.66 | 43793 |
| 1777583100 | 0.67 | 0.02 | 3.08 | 0.665 | 0.67 | 0.665 | 11872 |
| 1777496700 | 0.65 | -0.03 | -4.41 | 0.66 | 0.66 | 0.64 | 84761 |
| 1777410300 | 0.68 | -0.03 | -4.23 | 0.6899999 | 0.6899999 | 0.68 | 18656 |
| 1777323900 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 5608 |
| 1777064700 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1776978300 | 0.72 | -0.01 | -1.37 | 0.72 | 0.72 | 0.72 | 10471 |
| 1776891900 | 0.73 | -0.01 | -1.35 | 0.76 | 0.76 | 0.73 | 3234 |
| 1776805500 | 0.74 | -0.02 | -2.63 | 0.77 | 0.77 | 0.74 | 14635 |
| 1776719100 | 0.76 | 0.04 | 5.56 | 0.75 | 0.76 | 0.75 | 12103 |
| 1776459900 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 1301 |
| 1776373500 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.72 | 22810 |
| 1776287100 | 0.73 | -0.04 | -5.19 | 0.74 | 0.76 | 0.73 | 38534 |
| 1776200700 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 1049 |
| 1776114300 | 0.77 | 0.05 | 6.94 | 0.77 | 0.77 | 0.77 | 8091 |
| 1775855100 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 571 |
| 1775768700 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.72 | 4486 |
| 1775682300 | 0.71 | 0.01 | 1.43 | 0.7 | 0.71 | 0.7 | 20985 |
| 1775595900 | 0.7 | -0.01 | -1.41 | 0.68 | 0.71 | 0.68 | 51447 |
| 1775509500 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 11000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
