Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.045 | 0.045 | 1750 | 0.045 | CS |
| 4 | 0 | 0 | 0.045 | 0.045 | 0.04 | 6015 | 0.04433407 | CS |
| 12 | 0.025 | 125 | 0.02 | 0.055 | 0.02 | 50878 | 0.03435255 | CS |
| 26 | 0.02 | 80 | 0.025 | 0.055 | 0.015 | 44060 | 0.02860323 | CS |
| 52 | 0.02 | 80 | 0.025 | 0.055 | 0.01 | 67904 | 0.02668781 | CS |
| 156 | -0.605 | -93.0769230769 | 0.65 | 0.65 | 0.01 | 60491 | 0.07598152 | CS |
| 260 | -0.835 | -94.8863636364 | 0.88 | 1.05 | 0.01 | 60197 | 0.0762761 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783371900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
| 1783112700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1783026300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1782853500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1782767100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1112 |
| 1782507900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1782421440 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1130 |
| 1782335100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1782248700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1782162300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 4000 |
| 1781903100 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 10222 |
| 1781816700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4827 |
| 1781730300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1781643900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1781557500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 23000 |
| 1781298300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1781211900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1781125500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 39000 |
| 1781039100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1780952700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 25650 |
| 1780693500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 67000 |
| 1780607100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 4630 |
| 1780520700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 19000 |
| 1780434300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 61000 |
| 1780347900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1780088700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1780002300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1118 |
| 1779915900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1029 |
| 1779829500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 12000 |
| 1779743100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1779483900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2000 |
| 1779397500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 20000 |
| 1779311100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1779224700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 12000 |
| 1778879100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1778792700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 21002 |
| 1778706300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1004 |
| 1778619900 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 46000 |
| 1778533500 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 78174 |
| 1778274300 | 0.04 | 0 | 0.00 | 0.04 | 0.055 | 0.04 | 635500 |
| 1778187900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 6000 |
| 1778101500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 683760 |
| 1778015100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 7000 |
| 1777928700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 105105 |
| 1777669500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 754470 |
| 1777583100 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1777496700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 229000 |
| 1777410300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15000 |
| 1777323900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2015 |
| 1777064700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1097 |
| 1776978300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1776891900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1776805500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2005 |
| 1776719100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1776459900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3096 |
| 1776373500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1000 |
| 1776287100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1776200700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1776114300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1775855100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1775768700 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 4000 |
| 1775682300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 2000 |
| 1775595900 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 10000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
