Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.47826086957 | 1.15 | 1.18 | 1.08 | 98187 | 1.13298598 | CS |
| 4 | -0.16 | -12.5984251969 | 1.27 | 1.34 | 1.08 | 161547 | 1.22683904 | CS |
| 12 | -0.15 | -11.9047619048 | 1.26 | 1.84 | 1.08 | 203452 | 1.33502574 | CS |
| 26 | -0.62 | -35.838150289 | 1.73 | 2.06 | 1.02 | 166231 | 1.40866003 | CS |
| 52 | 0.49 | 79.0322580645 | 0.62 | 3.12 | 0.62 | 272001 | 1.47074721 | CS |
| 156 | -0.99 | -47.1428571429 | 2.1 | 3.78 | 0.6 | 270537 | 1.8796053 | CS |
| 260 | -12.69 | -91.9565217391 | 13.8 | 14.97 | 0.6 | 285644 | 3.67614508 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782248700 | 1.11 | -0.02 | -1.77 | 1.09 | 1.11 | 1.08 | 71959 |
| 1782162300 | 1.1299999 | -0.02 | -1.74 | 1.1299999 | 1.1399999 | 1.08 | 232792 |
| 1781903100 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 13000 |
| 1781816700 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.18 | 1.12 | 132255 |
| 1781730300 | 1.1299999 | -0.01 | -0.88 | 1.15 | 1.16 | 1.12 | 40929 |
| 1781643900 | 1.1399999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.11 | 114648 |
| 1781557500 | 1.1399999 | -0.01 | -0.87 | 1.1 | 1.165 | 1.1 | 105520 |
| 1781298300 | 1.15 | -0.03 | -2.54 | 1.21 | 1.21 | 1.1399999 | 184922 |
| 1781211900 | 1.18 | -0.03 | -2.48 | 1.21 | 1.23 | 1.18 | 147881 |
| 1781125500 | 1.21 | -0.04 | -3.20 | 1.27 | 1.28 | 1.21 | 147125 |
| 1781039100 | 1.25 | -0.08 | -6.02 | 1.32 | 1.34 | 1.25 | 221180 |
| 1780952700 | 1.33 | 0.09 | 7.26 | 1.26 | 1.33 | 1.25 | 323477 |
| 1780693500 | 1.24 | -0.03 | -2.36 | 1.28 | 1.33 | 1.23 | 578406 |
| 1780607100 | 1.27 | 0.06 | 4.96 | 1.18 | 1.28 | 1.18 | 204053 |
| 1780520700 | 1.21 | -0.05 | -3.97 | 1.27 | 1.28 | 1.17 | 151161 |
| 1780434300 | 1.26 | -0.05 | -3.82 | 1.32 | 1.32 | 1.25 | 98349 |
| 1780347900 | 1.31 | 0.05 | 3.97 | 1.26 | 1.34 | 1.24 | 115964 |
| 1780088700 | 1.26 | -0.06 | -4.55 | 1.32 | 1.32 | 1.25 | 50328 |
| 1780002300 | 1.32 | 0.09 | 7.32 | 1.25 | 1.32 | 1.23 | 232538 |
| 1779915900 | 1.23 | -0.04 | -3.15 | 1.27 | 1.28 | 1.21 | 64458 |
| 1779829500 | 1.27 | 0.05 | 4.10 | 1.21 | 1.27 | 1.15 | 166705 |
| 1779743100 | 1.22 | 0.03 | 2.52 | 1.17 | 1.22 | 1.17 | 4603 |
| 1779483900 | 1.19 | -0.06 | -4.80 | 1.22 | 1.27 | 1.18 | 81079 |
| 1779397500 | 1.25 | 0.01 | 0.81 | 1.2 | 1.25 | 1.2 | 41215 |
| 1779311100 | 1.24 | 0.1 | 8.77 | 1.15 | 1.24 | 1.15 | 88873 |
| 1779224700 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.22 | 1.11 | 143347 |
| 1778879100 | 1.12 | -0.16 | -12.50 | 1.26 | 1.27 | 1.12 | 351832 |
| 1778792700 | 1.28 | 0.01 | 0.79 | 1.26 | 1.33 | 1.26 | 65037 |
| 1778706300 | 1.27 | -0.02 | -1.55 | 1.29 | 1.31 | 1.26 | 471101 |
| 1778619900 | 1.29 | -0.06 | -4.44 | 1.34 | 1.37 | 1.29 | 458653 |
| 1778533500 | 1.35 | -0.07 | -4.93 | 1.3899999 | 1.4 | 1.34 | 194979 |
| 1778274300 | 1.42 | -0.08 | -5.33 | 1.49 | 1.49 | 1.37 | 323407 |
| 1778187900 | 1.5 | -0.01 | -0.66 | 1.5 | 1.51 | 1.41 | 185480 |
| 1778101500 | 1.51 | 0.03 | 2.03 | 1.48 | 1.52 | 1.44 | 110872 |
| 1778015100 | 1.48 | 0.1 | 7.25 | 1.42 | 1.51 | 1.41 | 206854 |
| 1777928700 | 1.3799999 | -0.11 | -7.38 | 1.48 | 1.49 | 1.3799999 | 95122 |
| 1777669500 | 1.49 | 0.01 | 0.68 | 1.44 | 1.55 | 1.42 | 239011 |
| 1777583100 | 1.48 | 0.1 | 7.25 | 1.3799999 | 1.49 | 1.3799999 | 104634 |
| 1777496700 | 1.3799999 | -0.1 | -6.76 | 1.48 | 1.48 | 1.3799999 | 151537 |
| 1777410300 | 1.48 | -0.12 | -7.50 | 1.54 | 1.58 | 1.48 | 152549 |
| 1777323900 | 1.6 | 0.23 | 16.79 | 1.3899999 | 1.62 | 1.35 | 231650 |
| 1777064700 | 1.37 | 0.1 | 7.87 | 1.3 | 1.44 | 1.3 | 274236 |
| 1776978300 | 1.27 | -0.37 | -22.56 | 1.84 | 1.84 | 1.25 | 1412748 |
| 1776891900 | 1.6399999 | 0.36 | 28.12 | 1.29 | 1.71 | 1.29 | 1334840 |
| 1776805500 | 1.28 | -0.11 | -7.91 | 1.33 | 1.37 | 1.27 | 192408 |
| 1776719100 | 1.3899999 | 0.13 | 10.32 | 1.23 | 1.3899999 | 1.23 | 259963 |
| 1776459900 | 1.26 | -0.03 | -2.33 | 1.3 | 1.32 | 1.24 | 146538 |
| 1776373500 | 1.29 | -0.05 | -3.73 | 1.35 | 1.35 | 1.29 | 89435 |
| 1776287100 | 1.34 | 0.05 | 3.88 | 1.29 | 1.35 | 1.25 | 121545 |
| 1776200700 | 1.29 | 0.03 | 2.38 | 1.28 | 1.295 | 1.25 | 79204 |
| 1776114300 | 1.26 | 0 | 0.00 | 1.24 | 1.3 | 1.24 | 79027 |
| 1775855100 | 1.26 | -0.03 | -2.33 | 1.33 | 1.33 | 1.26 | 31462 |
| 1775768700 | 1.29 | -0.06 | -4.44 | 1.34 | 1.36 | 1.29 | 64041 |
| 1775682300 | 1.35 | 0.11 | 8.87 | 1.29 | 1.35 | 1.29 | 78719 |
| 1775595900 | 1.24 | -0.16 | -11.43 | 1.36 | 1.3899999 | 1.24 | 179169 |
| 1775509500 | 1.4 | 0.06 | 4.48 | 1.34 | 1.4 | 1.32 | 116472 |
| 1775163900 | 1.34 | 0.07 | 5.51 | 1.1299999 | 1.35 | 1.1299999 | 149788 |
| 1775077500 | 1.27 | 0.05 | 4.10 | 1.26 | 1.32 | 1.21 | 91118 |
| 1774991100 | 1.22 | 0.14 | 12.96 | 1.06 | 1.27 | 1.06 | 166313 |
| 1774904700 | 1.08 | -0.06 | -5.26 | 1.16 | 1.19 | 1.02 | 140696 |
| 1774645500 | 1.1399999 | -0.1 | -8.06 | 1.28 | 1.28 | 1.1299999 | 257096 |
| 1774559100 | 1.24 | -0.11 | -8.15 | 1.32 | 1.34 | 1.23 | 72019 |
| 1774472700 | 1.35 | 0.01 | 0.75 | 1.35 | 1.3799999 | 1.32 | 93546 |
| 1774386300 | 1.34 | -0.02 | -1.47 | 1.34 | 1.37 | 1.32 | 60019 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
