Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 10 | 0.05 | 0.055 | 0.045 | 38560 | 0.05 | CS |
| 4 | 0.02 | 57.1428571429 | 0.035 | 0.065 | 0.03 | 49182 | 0.05346362 | CS |
| 12 | 0.02 | 57.1428571429 | 0.035 | 0.07 | 0.03 | 42074 | 0.05324742 | CS |
| 26 | 0.02 | 57.1428571429 | 0.035 | 0.07 | 0.025 | 38007 | 0.04270047 | CS |
| 52 | 0.015 | 37.5 | 0.04 | 0.07 | 0.025 | 29344 | 0.04141865 | CS |
| 156 | -0.14 | -71.7948717949 | 0.195 | 0.215 | 0.015 | 30793 | 0.06206114 | CS |
| 260 | -0.345 | -86.25 | 0.4 | 1.1 | 0.015 | 64778 | 0.48037695 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744405500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 20000 |
| 1744319100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744232700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1744146300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 93800 |
| 1744059900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 87000 |
| 1743800700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
| 1743714300 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 11563 |
| 1743627900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1743541500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1743455100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 46889 |
| 1743195900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 600 |
| 1743109500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 24000 |
| 1743023100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1742936700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 11500 |
| 1742850300 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 20000 |
| 1742591100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 186112 |
| 1742504700 | 0.05 | -0.015 | -23.08 | 0.06 | 0.06 | 0.045 | 74000 |
| 1742418300 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 246333 |
| 1742331900 | 0.05 | 0.02 | 66.67 | 0.035 | 0.05 | 0.035 | 122438 |
| 1742245500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 18400 |
| 1741986300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 29000 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741813500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 31000 |
| 1741727100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741640700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 48428 |
| 1741385100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1741298700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
| 1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741125900 | 0.04 | -0.005 | -11.11 | 0.035 | 0.04 | 0.035 | 13000 |
| 1741039500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1740780300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 18000 |
| 1740693900 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.035 | 120500 |
| 1740607500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 49000 |
| 1740521100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 42000 |
| 1740434700 | 0.05 | 0.005 | 11.11 | 0.055 | 0.055 | 0.05 | 8000 |
| 1740175500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 69000 |
| 1740089100 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 2000 |
| 1740002700 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.045 | 135600 |
| 1739916300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 1591 |
| 1739570700 | 0.06 | -0.01 | -14.29 | 0.055 | 0.06 | 0.055 | 46676 |
| 1739484300 | 0.07 | 0.025 | 55.56 | 0.06 | 0.07 | 0.06 | 437225 |
| 1739397900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 27010 |
| 1739311500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739225100 | 0.045 | -0.01 | -18.18 | 0.06 | 0.06 | 0.045 | 52075 |
| 1738965900 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.05 | 20687 |
| 1738879500 | 0.055 | 0.015 | 37.50 | 0.04 | 0.055 | 0.04 | 173832 |
| 1738793100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 47000 |
| 1738706700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738620300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
| 1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 10 |
| 1738274700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738188300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1738101900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1272 |
| 1738015500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 116142 |
| 1737756300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 14666 |
| 1737669900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 300 |
| 1737583500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737497100 | 0.035 | -0.025 | -41.67 | 0.035 | 0.035 | 0.035 | 10000 |
| 1737410700 | 0.06 | 0.025 | 71.43 | 0.06 | 0.06 | 0.06 | 1000 |
| 1737151500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 700 |
| 1737065100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1736978700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3000 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 879 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
