Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 12.5 | 0.08 | 0.095 | 0.08 | 64375 | 0.08702913 | CS |
| 4 | 0 | 0 | 0.09 | 0.105 | 0.065 | 37336 | 0.08766765 | CS |
| 12 | 0.06 | 200 | 0.03 | 0.135 | 0.025 | 32874 | 0.07507441 | CS |
| 26 | 0.04 | 80 | 0.05 | 0.135 | 0.025 | 24996 | 0.062843 | CS |
| 52 | -0.03 | -25 | 0.12 | 0.275 | 0.025 | 34680 | 0.09248711 | CS |
| 156 | 0.085 | 1700 | 0.005 | 0.3 | 0.005 | 103237 | 0.04919013 | CS |
| 260 | 0.085 | 1700 | 0.005 | 0.3 | 0.005 | 103237 | 0.04919013 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 47000 |
| 1783026300 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 3000 |
| 1782853500 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 107500 |
| 1782767100 | 0.085 | -0.01 | -10.53 | 0.08 | 0.095 | 0.08 | 100000 |
| 1782507900 | 0.095 | 0.005 | 5.56 | 0.085 | 0.1 | 0.085 | 19000 |
| 1782421440 | 0.09 | -0.005 | -5.26 | 0.08 | 0.09 | 0.07 | 24330 |
| 1782335100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1782248700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1782162300 | 0.095 | 0.005 | 5.56 | 0.08 | 0.095 | 0.08 | 38500 |
| 1781903100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1781816700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1781730300 | 0.09 | -0.01 | -10.00 | 0.08 | 0.09 | 0.08 | 108500 |
| 1781643900 | 0.1 | 0 | 0.00 | 0.09 | 0.1 | 0.085 | 10000 |
| 1781557500 | 0.1 | 0.015 | 17.65 | 0.09 | 0.105 | 0.09 | 56048 |
| 1781298300 | 0.085 | 0.01 | 13.33 | 0.075 | 0.085 | 0.075 | 38000 |
| 1781211900 | 0.075 | -0.025 | -25.00 | 0.08 | 0.085 | 0.065 | 122500 |
| 1781125500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7000 |
| 1781039100 | 0.1 | 0.01 | 11.11 | 0.08 | 0.1 | 0.08 | 12000 |
| 1780952700 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 16000 |
| 1780693500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1780607100 | 0.1 | -0.01 | -9.09 | 0.085 | 0.1 | 0.085 | 22000 |
| 1780520700 | 0.11 | 0.035 | 46.67 | 0.075 | 0.12 | 0.075 | 71500 |
| 1780434300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 4000 |
| 1780347900 | 0.075 | -0.015 | -16.67 | 0.08 | 0.08 | 0.075 | 12000 |
| 1780088700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12750 |
| 1780002300 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.09 | 6000 |
| 1779915900 | 0.12 | 0.035 | 41.18 | 0.08 | 0.12 | 0.08 | 32000 |
| 1779829500 | 0.085 | -0.02 | -19.05 | 0.09 | 0.09 | 0.085 | 2000 |
| 1779743100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1779483900 | 0.105 | -0.01 | -8.70 | 0.13 | 0.13 | 0.1 | 70000 |
| 1779397500 | 0.115 | -0.01 | -8.00 | 0.08 | 0.115 | 0.08 | 25000 |
| 1779311100 | 0.125 | -0.01 | -7.41 | 0.125 | 0.125 | 0.125 | 900 |
| 1779224700 | 0.135 | 0.05 | 58.82 | 0.07 | 0.135 | 0.065 | 84112 |
| 1778879100 | 0.085 | 0.025 | 41.67 | 0.065 | 0.085 | 0.055 | 164025 |
| 1778792700 | 0.06 | 0.02 | 50.00 | 0.04 | 0.06 | 0.04 | 171500 |
| 1778706300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1778619900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 137000 |
| 1778533500 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 55000 |
| 1778274300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4500 |
| 1778187900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 60000 |
| 1778101500 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 107000 |
| 1778015100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
| 1777928700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777669500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777583100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777496700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777410300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777323900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777064700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 10000 |
| 1776978300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776891900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
| 1776805500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 57000 |
| 1776719100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1776459900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 46000 |
| 1776373500 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 25000 |
| 1776287100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776200700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776114300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2000 |
| 1775855100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1775768700 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 31001 |
| 1775682300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 10750 |
| 1775595900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1775509500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
