Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783631100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1783544700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1783458300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1783371900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1783112700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1783026300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1782853500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1782767100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1782507900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1782421500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1782335100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1782248700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1782162300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1781903100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1781816700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1781730300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1781643900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1781557500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1781298300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1781211900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1781125500 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1781039100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1780952700 | 0.37 | -0.17 | -31.48 | 0.55 | 0.55 | 0.37 | 26136 |
| 1780693500 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.5 | 7500 |
| 1780607100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 19010 |
| 1780520700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1780434300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 470 |
| 1780347900 | 0.5 | 0.01 | 2.04 | 0.49 | 0.5 | 0.49 | 10600 |
| 1780088700 | 0.49 | 0.005 | 1.03 | 0.485 | 0.49 | 0.485 | 7500 |
| 1780002300 | 0.485 | 0.085 | 21.25 | 0.4 | 0.485 | 0.4 | 19000 |
| 1779915900 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 6500 |
| 1779829500 | 0.39 | -0.055 | -12.36 | 0.39 | 0.39 | 0.39 | 13500 |
| 1779743100 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 300 |
| 1779483900 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1779397500 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1779311100 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1779224700 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1778879100 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1778792700 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 7000 |
| 1778706300 | 0.445 | 0 | 0.00 | 0.445 | 0.445 | 0.445 | 0 |
| 1778619900 | 0.445 | 0.045 | 11.25 | 0.445 | 0.445 | 0.445 | 4100 |
| 1778533500 | 0.4 | 0.07 | 21.21 | 0.33 | 0.4 | 0.33 | 28500 |
| 1778274300 | 0.33 | 0.015 | 4.76 | 0.33 | 0.33 | 0.33 | 500 |
| 1778187900 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1778101500 | 0.315 | 0.015 | 5.00 | 0.315 | 0.315 | 0.315 | 40000 |
| 1778015100 | 0.3 | -0.065 | -17.81 | 0.3 | 0.3 | 0.3 | 500 |
| 1777928700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1777669500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1777583100 | 0.365 | 0 | 0.00 | 0.3 | 0.365 | 0.3 | 2500 |
| 1777496700 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 500 |
| 1777410300 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1777323900 | 0.365 | 0.065 | 21.67 | 0.35 | 0.365 | 0.35 | 5000 |
| 1777064700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776978300 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3860 |
| 1776891900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1776805500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10000 |
| 1776719100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10335 |
| 1776459900 | 0.3 | 0.04 | 15.38 | 0.3 | 0.3 | 0.3 | 9080 |
| 1776373500 | 0.26 | -0.06 | -18.75 | 0.235 | 0.3 | 0.2 | 202150 |
| 1776287100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1776200700 | 0.32 | -0.005 | -1.54 | 0.335 | 0.35 | 0.225 | 14600 |
| 1776114300 | 0.325 | 0.105 | 47.73 | 0.22 | 0.325 | 0.22 | 4200 |
| 1775855100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
