Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782162300 | 0.6899999 | -0.05 | -6.76 | 0.72 | 0.72 | 0.6899999 | 2500 |
| 1781903100 | 0.74 | 0.07 | 10.45 | 0.72 | 0.74 | 0.72 | 3000 |
| 1781816700 | 0.67 | 0.06 | 9.84 | 0.62 | 0.71 | 0.62 | 3881 |
| 1781730300 | 0.61 | 0.03 | 5.17 | 0.63 | 0.63 | 0.61 | 2000 |
| 1781643900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 300 |
| 1781557500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 515 |
| 1781298300 | 0.58 | 0.0100001 | 1.75 | 0.59 | 0.59 | 0.58 | 0 |
| 1781211900 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 1000 |
| 1781125500 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 210 |
| 1781039100 | 0.56 | -0.01 | -1.75 | 0.55 | 0.56 | 0.55 | 1500 |
| 1780952700 | 0.5699999 | 0 | 0.00 | 0.58 | 0.58 | 0.5699999 | 3310 |
| 1780693500 | 0.5699999 | -0.03 | -5.00 | 0.5699999 | 0.5699999 | 0.5699999 | 850 |
| 1780607100 | 0.6 | -0.05 | -7.69 | 0.64 | 0.64 | 0.6 | 8700 |
| 1780520700 | 0.65 | -0.01 | -1.52 | 0.68 | 0.68 | 0.65 | 2500 |
| 1780434300 | 0.66 | 0 | 0.00 | 0.68 | 0.68 | 0.65 | 5000 |
| 1780347900 | 0.66 | 0 | 0.00 | 0.64 | 0.66 | 0.64 | 1020 |
| 1780088700 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 3032 |
| 1780002300 | 0.66 | 0.01 | 1.54 | 0.63 | 0.66 | 0.63 | 2120 |
| 1779915900 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.64 | 4198 |
| 1779829500 | 0.67 | -0.01 | -1.47 | 0.66 | 0.67 | 0.66 | 2005 |
| 1779743100 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 500 |
| 1779483900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1779397500 | 0.7 | -0.02 | -2.78 | 0.71 | 0.71 | 0.7 | 1478 |
| 1779311100 | 0.72 | 0.05 | 7.46 | 0.72 | 0.72 | 0.72 | 1823 |
| 1779224700 | 0.67 | -0.05 | -6.94 | 0.7 | 0.7 | 0.65 | 3300 |
| 1778879100 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 980 |
| 1778792700 | 0.72 | -0.03 | -4.00 | 0.74 | 0.75 | 0.72 | 1500 |
| 1778706300 | 0.75 | 0.01 | 1.35 | 0.72 | 0.75 | 0.7 | 5000 |
| 1778619900 | 0.74 | -0.03 | -3.90 | 0.75 | 0.75 | 0.74 | 2510 |
| 1778533500 | 0.77 | 0.03 | 4.05 | 0.78 | 0.78 | 0.76 | 3550 |
| 1778274300 | 0.74 | 0 | 0.00 | 0.76 | 0.76 | 0.74 | 1000 |
| 1778187900 | 0.74 | 0 | 0.00 | 0.77 | 0.77 | 0.74 | 2000 |
| 1778101500 | 0.74 | 0.06 | 8.82 | 0.68 | 0.74 | 0.68 | 4000 |
| 1778015100 | 0.68 | -0.05 | -6.85 | 0.71 | 0.71 | 0.68 | 2050 |
| 1777928700 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.73 | 510 |
| 1777669500 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 1400 |
| 1777583100 | 0.74 | 0.03 | 4.23 | 0.73 | 0.74 | 0.73 | 1250 |
| 1777496700 | 0.71 | -0.01 | -1.39 | 0.73 | 0.73 | 0.71 | 1505 |
| 1777410300 | 0.72 | -0.01 | -1.37 | 0.71 | 0.72 | 0.71 | 3600 |
| 1777323900 | 0.73 | 0.02 | 2.82 | 0.72 | 0.74 | 0.72 | 4225 |
| 1777064700 | 0.71 | -0.01 | -1.39 | 0.71 | 0.71 | 0.71 | 1300 |
| 1776978300 | 0.72 | 0 | 0.00 | 0.74 | 0.76 | 0.72 | 5000 |
| 1776891900 | 0.72 | 0 | 0.00 | 0.74 | 0.76 | 0.7 | 12180 |
| 1776805500 | 0.72 | -0.05 | -6.49 | 0.79 | 0.79 | 0.72 | 2000 |
| 1776719100 | 0.77 | 0.04 | 5.48 | 0.78 | 0.8 | 0.77 | 3500 |
| 1776459900 | 0.73 | 0.01 | 1.39 | 0.73 | 0.74 | 0.73 | 1680 |
| 1776373500 | 0.72 | 0.01 | 1.41 | 0.72 | 0.72 | 0.7 | 2000 |
| 1776287100 | 0.71 | 0.06 | 9.23 | 0.71 | 0.71 | 0.7 | 2500 |
| 1776200700 | 0.65 | -0.01 | -1.52 | 0.67 | 0.67 | 0.65 | 2850 |
| 1776114300 | 0.66 | -0.02 | -2.94 | 0.66 | 0.67 | 0.62 | 17397 |
| 1775855100 | 0.68 | -0.07 | -9.33 | 0.75 | 0.75 | 0.68 | 7500 |
| 1775768700 | 0.75 | 0.05 | 7.14 | 0.72 | 0.75 | 0.72 | 4050 |
| 1775682300 | 0.7 | 0.02 | 2.94 | 0.72 | 0.78 | 0.7 | 4068 |
| 1775595900 | 0.68 | -0.03 | -4.23 | 0.67 | 0.6899999 | 0.67 | 2975 |
| 1775509500 | 0.71 | -0.03 | -4.05 | 0.73 | 0.74 | 0.68 | 5275 |
| 1775163900 | 0.74 | 0.04 | 5.71 | 0.72 | 0.75 | 0.7 | 5550 |
| 1775077500 | 0.7 | 0.06 | 9.37 | 0.63 | 0.72 | 0.63 | 43145 |
| 1774991100 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 525 |
| 1774904700 | 0.65 | 0.02 | 3.17 | 0.65 | 0.71 | 0.62 | 12343 |
| 1774645500 | 0.63 | 0.09 | 16.67 | 0.65 | 0.65 | 0.63 | 1000 |
| 1774559100 | 0.54 | -0.05 | -8.47 | 0.51 | 0.54 | 0.51 | 2450 |
| 1774472700 | 0.59 | 0.06 | 11.32 | 0.59 | 0.65 | 0.56 | 17847 |
| 1774386300 | 0.53 | 0.17 | 47.22 | 0.54 | 0.54 | 0.53 | 2630 |
| 1774299900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
