Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 15.0943396226 | 0.53 | 0.61 | 0.53 | 1593 | 0.60899561 | CS |
| 4 | 0.11 | 22 | 0.5 | 0.61 | 0.5 | 1044 | 0.55925054 | CS |
| 12 | 0.06 | 10.9090909091 | 0.55 | 0.61 | 0.47 | 1993 | 0.51940271 | CS |
| 26 | 0.23 | 60.5263157895 | 0.38 | 0.61 | 0.34 | 6786 | 0.42281046 | CS |
| 52 | 0.26 | 74.2857142857 | 0.35 | 0.61 | 0.34 | 6855 | 0.3989256 | CS |
| 156 | 0.01 | 1.66666666667 | 0.6 | 0.65 | 0.3 | 8336 | 0.43746179 | CS |
| 260 | 0.01 | 1.66666666667 | 0.6 | 0.65 | 0.3 | 8336 | 0.43746179 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781125500 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1781039100 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1780952700 | 0.61 | 0.08 | 15.09 | 0.61 | 0.61 | 0.61 | 7865 |
| 1780693500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1780607100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 100 |
| 1780520700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1780434300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 70 |
| 1780347900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 300 |
| 1780088700 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 1684 |
| 1780002300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 338 |
| 1779915900 | 0.53 | 0.01 | 1.92 | 0.53 | 0.53 | 0.53 | 4600 |
| 1779829500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1779743100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1779483900 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1779397500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1779311100 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1779224700 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 384 |
| 1778879100 | 0.52 | 0.02 | 4.00 | 0.54 | 0.54 | 0.51 | 4500 |
| 1778792700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1778706300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1778619900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1778533500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 198 |
| 1778274300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1778187900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1778101500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 198 |
| 1778015100 | 0.5 | -0.06 | -10.71 | 0.5 | 0.5 | 0.5 | 54712 |
| 1777928700 | 0.56 | 0.06 | 12.00 | 0.55 | 0.56 | 0.55 | 5917 |
| 1777669500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1777583100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1777496700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 690 |
| 1777410300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 700 |
| 1777323900 | 0.5 | -0.04 | -7.41 | 0.5 | 0.5 | 0.5 | 1000 |
| 1777064700 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1776978300 | 0.54 | 0.05 | 10.20 | 0.52 | 0.54 | 0.49 | 2000 |
| 1776891900 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1776805500 | 0.49 | -0.03 | -5.77 | 0.49 | 0.49 | 0.49 | 800 |
| 1776719100 | 0.52 | -0.01 | -1.89 | 0.52 | 0.52 | 0.52 | 3250 |
| 1776459900 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1776373500 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 10 |
| 1776287100 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1776200700 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1776114300 | 0.53 | 0 | 0.00 | 0.475 | 0.53 | 0.475 | 6750 |
| 1775855100 | 0.53 | -0.03 | -5.36 | 0.54 | 0.58 | 0.53 | 11500 |
| 1775768700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1 |
| 1775682300 | 0.56 | 0.085 | 17.89 | 0.53 | 0.56 | 0.53 | 2958 |
| 1775595900 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1775509500 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 500 |
| 1775163900 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1775077500 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1774991100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1774904700 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1774645500 | 0.47 | -0.08 | -14.55 | 0.47 | 0.47 | 0.47 | 4580 |
| 1774559100 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1774472700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1774386300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1774299900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1774040700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1773954300 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1773867900 | 0.55 | 0 | 0.00 | 0.58 | 0.58 | 0.55 | 4500 |
| 1773781500 | 0.55 | 0.08 | 17.02 | 0.55 | 0.55 | 0.55 | 1250 |
| 1773695100 | 0.47 | -0.06 | -11.32 | 0.475 | 0.475 | 0.47 | 4500 |
| 1773435900 | 0.53 | -0.02 | -3.64 | 0.53 | 0.53 | 0.53 | 500 |
| 1773349500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 1000 |
| 1773263100 | 0.55 | -0.04 | -6.78 | 0.5699999 | 0.5699999 | 0.55 | 42500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
