Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 12.9032258065 | 0.31 | 0.35 | 0.305 | 7063 | 0.30912613 | CS |
| 4 | 0 | 0 | 0.35 | 0.36 | 0.3 | 4661 | 0.32073296 | CS |
| 12 | -0.1 | -22.2222222222 | 0.45 | 0.45 | 0.3 | 10003 | 0.39712529 | CS |
| 26 | -0.105 | -23.0769230769 | 0.455 | 0.61 | 0.3 | 8942 | 0.45392742 | CS |
| 52 | -0.25 | -41.6666666667 | 0.6 | 0.62 | 0.3 | 8890 | 0.47457972 | CS |
| 156 | -0.25 | -41.6666666667 | 0.6 | 0.65 | 0.3 | 9111 | 0.47528754 | CS |
| 260 | -0.25 | -41.6666666667 | 0.6 | 0.65 | 0.3 | 9111 | 0.47528754 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743800700 | 0.35 | 0.03 | 9.37 | 0.32 | 0.35 | 0.32 | 4000 |
| 1743714300 | 0.32 | 0.015 | 4.92 | 0.3449999 | 0.3449999 | 0.32 | 9714 |
| 1743627900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 500 |
| 1743541500 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1743455100 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 25100 |
| 1743195900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1743109500 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.31 | 500 |
| 1743023100 | 0.3 | -0.05 | -14.29 | 0.3 | 0.3 | 0.3 | 28000 |
| 1742936700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 500 |
| 1742850300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742591100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 12411 |
| 1742504700 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 1000 |
| 1742418300 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 13500 |
| 1742331900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1742245500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741986300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741899900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741813500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741727100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741640700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1741385100 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 2000 |
| 1741298700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741212300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1741125900 | 0.37 | -0.005 | -1.33 | 0.37 | 0.37 | 0.37 | 35778 |
| 1741039500 | 0.375 | -0.045 | -10.71 | 0.375 | 0.375 | 0.375 | 700 |
| 1740780300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740693900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740607500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740521100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740434700 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 5 |
| 1740175500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740089100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740002700 | 0.42 | 0 | 0.00 | 0.4099999 | 0.42 | 0.4099999 | 2125 |
| 1739916300 | 0.42 | 0.02 | 5.00 | 0.385 | 0.42 | 0.38 | 76500 |
| 1739570700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1739484300 | 0.4 | 0.05 | 14.29 | 0.38 | 0.45 | 0.36 | 60901 |
| 1739397900 | 0.35 | -0.035 | -9.09 | 0.36 | 0.36 | 0.35 | 16000 |
| 1739311500 | 0.385 | -0.005 | -1.28 | 0.38 | 0.385 | 0.38 | 12000 |
| 1739225100 | 0.39 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 25000 |
| 1738965900 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.39 | 21400 |
| 1738879500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1148 |
| 1738793100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1738706700 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 25250 |
| 1738620300 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 11916 |
| 1738361100 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 50 |
| 1738274700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738188300 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.4099999 | 3591 |
| 1738101900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1738015500 | 0.43 | -0.005 | -1.15 | 0.43 | 0.43 | 0.43 | 8670 |
| 1737756300 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1737669900 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 50 |
| 1737583500 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.435 | 0 |
| 1737497100 | 0.435 | 0.005 | 1.16 | 0.435 | 0.435 | 0.435 | 15200 |
| 1737410700 | 0.43 | -0.02 | -4.44 | 0.43 | 0.43 | 0.43 | 66667 |
| 1737151500 | 0.45 | 0.045 | 11.11 | 0.45 | 0.45 | 0.45 | 31500 |
| 1737065100 | 0.405 | -0.045 | -10.00 | 0.42 | 0.45 | 0.4 | 25000 |
| 1736978700 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.405 | 29000 |
| 1736892300 | 0.4 | -0.05 | -11.11 | 0.405 | 0.405 | 0.4 | 15000 |
| 1736805900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 12001 |
| 1736546700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1500 |
| 1736460300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 4 |
| 1736373900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1736287500 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
