Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 1267769 | 0.00601479 | CS |
| 4 | -0.025 | -83.3333333333 | 0.03 | 0.04 | 0.005 | 1588219 | 0.01529441 | CS |
| 12 | -0.04 | -88.8888888889 | 0.045 | 0.06 | 0.005 | 1048971 | 0.0287282 | CS |
| 26 | -0.02 | -80 | 0.025 | 0.06 | 0.005 | 951474 | 0.03549248 | CS |
| 52 | -0.005 | -50 | 0.01 | 0.06 | 0.005 | 563626 | 0.03451863 | CS |
| 156 | -0.035 | -87.5 | 0.04 | 0.075 | 0.005 | 246600 | 0.03374174 | CS |
| 260 | -0.195 | -97.5 | 0.2 | 0.2 | 0.005 | 249721 | 0.0369506 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743455100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 551866 |
| 1743195900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 199484 |
| 1743109500 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 2000 |
| 1743023100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 4500459 |
| 1742936700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 1085035 |
| 1742850300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1183428 |
| 1742591100 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 8392661 |
| 1742504700 | 0.015 | -0.015 | -50.00 | 0.02 | 0.02 | 0.01 | 9026721 |
| 1742418300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 890500 |
| 1742331900 | 0.03 | 0 | 0.00 | 0.0275 | 0.03 | 0.0275 | 232000 |
| 1742245500 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 2218 |
| 1741986300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 9000 |
| 1741899900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1861000 |
| 1741813500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 5600 |
| 1741727100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1181000 |
| 1741640700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 164000 |
| 1741385100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 457143 |
| 1741298700 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 272274 |
| 1741212300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1649000 |
| 1741125900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 99000 |
| 1741039500 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 76429 |
| 1740780300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 475000 |
| 1740693900 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 21000 |
| 1740607500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 271000 |
| 1740521100 | 0.035 | -0.015 | -30.00 | 0.045 | 0.045 | 0.035 | 3876200 |
| 1740434700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 100100 |
| 1740175500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16000 |
| 1740089100 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 1377901 |
| 1740002700 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 288000 |
| 1739916300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 731500 |
| 1739570700 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 1286135 |
| 1739484300 | 0.055 | 0.01 | 22.22 | 0.045 | 0.06 | 0.045 | 4777113 |
| 1739397900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 1656250 |
| 1739311500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 1718461 |
| 1739225100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1018750 |
| 1738965900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2000 |
| 1738879500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 68000 |
| 1738793100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 48000 |
| 1738706700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 592000 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 56000 |
| 1738361100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 309950 |
| 1738274700 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 1494357 |
| 1738188300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 420000 |
| 1738101900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 175000 |
| 1738015500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 563000 |
| 1737756300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 67888 |
| 1737669900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 467888 |
| 1737583500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 1207351 |
| 1737497100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 1381000 |
| 1737410700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 936025 |
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 2822082 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 371000 |
| 1736978700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 403000 |
| 1736892300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 300000 |
| 1736805900 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 227000 |
| 1736546700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 256500 |
| 1736460300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50000 |
| 1736373900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 127000 |
| 1736287500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 90000 |
| 1736201100 | 0.045 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 2975500 |
| 1735941900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.05 | 0.04 | 1173565 |
| 1735855500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1074500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
