Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -5.88235294118 | 0.17 | 0.175 | 0.145 | 29095 | 0.15818709 | CS |
| 4 | -0.11 | -40.7407407407 | 0.27 | 0.285 | 0.145 | 96376 | 0.18839008 | CS |
| 12 | -0.22 | -57.8947368421 | 0.38 | 0.415 | 0.145 | 67090 | 0.25307852 | CS |
| 26 | -0.49 | -75.3846153846 | 0.65 | 0.73 | 0.145 | 74204 | 0.39785126 | CS |
| 52 | 0.105 | 190.909090909 | 0.055 | 2.49 | 0.035 | 164006 | 0.75381952 | CS |
| 156 | -0.14 | -46.6666666667 | 0.3 | 2.49 | 0.035 | 57357 | 0.72622971 | CS |
| 260 | -0.29 | -64.4444444444 | 0.45 | 2.49 | 0.035 | 51433 | 0.72531286 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783717500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1783631100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1783544700 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 66000 |
| 1783458300 | 0.15 | -0.01 | -6.25 | 0.155 | 0.155 | 0.145 | 26373 |
| 1783371900 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 7850 |
| 1783112700 | 0.16 | -0.005 | -3.03 | 0.17 | 0.175 | 0.16 | 45250 |
| 1783026300 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 3050 |
| 1782853500 | 0.165 | 0.005 | 3.13 | 0.16 | 0.17 | 0.155 | 54700 |
| 1782767100 | 0.16 | -0.01 | -5.88 | 0.165 | 0.17 | 0.155 | 32500 |
| 1782507900 | 0.17 | 0.005 | 3.03 | 0.165 | 0.18 | 0.165 | 17112 |
| 1782421440 | 0.165 | -0.01 | -5.71 | 0.17 | 0.18 | 0.165 | 131500 |
| 1782335100 | 0.175 | 0 | 0.00 | 0.185 | 0.185 | 0.165 | 284000 |
| 1782248700 | 0.175 | -0.015 | -7.89 | 0.185 | 0.2 | 0.165 | 336525 |
| 1782162300 | 0.19 | -0.085 | -30.91 | 0.27 | 0.27 | 0.185 | 614765 |
| 1781903100 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 3500 |
| 1781816700 | 0.27 | 0 | 0.00 | 0.26 | 0.2849999 | 0.26 | 185056 |
| 1781730300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 10700 |
| 1781643900 | 0.27 | -0.01 | -3.57 | 0.27 | 0.27 | 0.27 | 2500 |
| 1781557500 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.27 | 6759 |
| 1781298300 | 0.28 | -0.005 | -1.75 | 0.27 | 0.28 | 0.265 | 3000 |
| 1781211900 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.2849999 | 0.27 | 25000 |
| 1781125500 | 0.28 | 0.01 | 3.70 | 0.275 | 0.29 | 0.275 | 50750 |
| 1781039100 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 38500 |
| 1780952700 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.27 | 7100 |
| 1780693500 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.27 | 15000 |
| 1780607100 | 0.29 | -0.02 | -6.45 | 0.305 | 0.305 | 0.29 | 10530 |
| 1780520700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 29000 |
| 1780434300 | 0.31 | -0.01 | -3.13 | 0.3 | 0.31 | 0.3 | 6100 |
| 1780347900 | 0.32 | -0.005 | -1.54 | 0.31 | 0.35 | 0.31 | 38500 |
| 1780088700 | 0.325 | -0.035 | -9.72 | 0.36 | 0.36 | 0.325 | 46737 |
| 1780002300 | 0.36 | 0.06 | 20.00 | 0.3 | 0.36 | 0.3 | 167000 |
| 1779915900 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.26 | 240000 |
| 1779829500 | 0.27 | -0.01 | -3.57 | 0.275 | 0.275 | 0.245 | 312587 |
| 1779743100 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.27 | 70000 |
| 1779483900 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 53200 |
| 1779397500 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.275 | 24000 |
| 1779311100 | 0.2849999 | -0.005 | -1.72 | 0.28 | 0.29 | 0.27 | 147170 |
| 1779224700 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.28 | 19070 |
| 1778879100 | 0.295 | -0.005 | -1.67 | 0.28 | 0.3 | 0.275 | 35000 |
| 1778792700 | 0.3 | -0.005 | -1.64 | 0.29 | 0.3 | 0.29 | 23500 |
| 1778706300 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.28 | 133665 |
| 1778619900 | 0.3 | -0.03 | -9.09 | 0.3 | 0.32 | 0.29 | 41000 |
| 1778533500 | 0.33 | 0.01 | 3.13 | 0.31 | 0.33 | 0.3 | 43000 |
| 1778274300 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 14000 |
| 1778187900 | 0.32 | 0 | 0.00 | 0.3 | 0.32 | 0.295 | 18419 |
| 1778101500 | 0.32 | 0 | 0.00 | 0.31 | 0.32 | 0.28 | 28000 |
| 1778015100 | 0.32 | 0 | 0.00 | 0.3 | 0.32 | 0.29 | 10500 |
| 1777928700 | 0.32 | -0.01 | -3.03 | 0.315 | 0.32 | 0.29 | 54965 |
| 1777669500 | 0.33 | 0 | 0.00 | 0.32 | 0.33 | 0.31 | 5000 |
| 1777583100 | 0.33 | -0.01 | -2.94 | 0.32 | 0.35 | 0.32 | 27000 |
| 1777496700 | 0.34 | 0.02 | 6.25 | 0.32 | 0.34 | 0.32 | 15746 |
| 1777410300 | 0.32 | -0.03 | -8.57 | 0.34 | 0.355 | 0.32 | 48500 |
| 1777323900 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.34 | 7500 |
| 1777064700 | 0.3449999 | -0.025 | -6.76 | 0.37 | 0.37 | 0.3449999 | 14200 |
| 1776978300 | 0.37 | -0.01 | -2.63 | 0.37 | 0.39 | 0.36 | 34823 |
| 1776891900 | 0.38 | -0.01 | -2.56 | 0.38 | 0.38 | 0.34 | 52834 |
| 1776805500 | 0.39 | 0.02 | 5.41 | 0.375 | 0.415 | 0.37 | 83100 |
| 1776719100 | 0.37 | -0.03 | -7.50 | 0.39 | 0.395 | 0.37 | 40095 |
| 1776459900 | 0.4 | 0 | 0.00 | 0.38 | 0.4 | 0.36 | 29000 |
| 1776373500 | 0.4 | -0.02 | -4.76 | 0.4099999 | 0.4099999 | 0.38 | 41000 |
| 1776287100 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.395 | 32000 |
| 1776200700 | 0.4099999 | 0.0399999 | 10.81 | 0.39 | 0.44 | 0.38 | 160000 |
| 1776114300 | 0.37 | 0 | 0.00 | 0.365 | 0.4 | 0.34 | 153000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
