Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.03 | 120630 | 0.03658376 | CS |
| 4 | 0 | 0 | 0.035 | 0.04 | 0.03 | 101258 | 0.03557415 | CS |
| 12 | -0.015 | -30 | 0.05 | 0.05 | 0.0275 | 143114 | 0.03971689 | CS |
| 26 | -0.015 | -30 | 0.05 | 0.055 | 0.0275 | 273314 | 0.04311812 | CS |
| 52 | -0.01 | -22.2222222222 | 0.045 | 0.425 | 0.0275 | 392306 | 0.12254015 | CS |
| 156 | -0.645 | -94.8529411765 | 0.68 | 0.7 | 0.0275 | 463397 | 0.23023317 | CS |
| 260 | -0.865 | -96.1111111111 | 0.9 | 2.6 | 0.0275 | 358240 | 0.42602503 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744837500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 108800 |
| 1744751100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.03 | 87500 |
| 1744664700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 191050 |
| 1744405500 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 171101 |
| 1744319100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 90501 |
| 1744232700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 63000 |
| 1744146300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 93245 |
| 1744059900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 82400 |
| 1743800700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 167500 |
| 1743714300 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 47500 |
| 1743627900 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 55500 |
| 1743541500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 22500 |
| 1743455100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 37500 |
| 1743195900 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 45327 |
| 1743109500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 37332 |
| 1743023100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 111000 |
| 1742936700 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 435500 |
| 1742850300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 88964 |
| 1742591100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 86874 |
| 1742504700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 36500 |
| 1742418300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 74375 |
| 1742331900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 22291 |
| 1742245500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 381513 |
| 1741986300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 269455 |
| 1741899900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.0275 | 951142 |
| 1741813500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 787500 |
| 1741727100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 60732 |
| 1741640700 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 84434 |
| 1741385100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 115875 |
| 1741298700 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 160271 |
| 1741212300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 200532 |
| 1741125900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 375890 |
| 1741039500 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 72000 |
| 1740780300 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 132860 |
| 1740693900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 15000 |
| 1740607500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 94000 |
| 1740521100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 130106 |
| 1740434700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 34000 |
| 1740175500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 717863 |
| 1740089100 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 54792 |
| 1740002700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 47000 |
| 1739916300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 45000 |
| 1739570700 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 123945 |
| 1739484300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 296000 |
| 1739397900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 11100 |
| 1739311500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 39667 |
| 1739225100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13150 |
| 1738965900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 40000 |
| 1738879500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 82700 |
| 1738793100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 32000 |
| 1738706700 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 242674 |
| 1738620300 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 33858 |
| 1738361100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 17200 |
| 1738274700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 13638 |
| 1738188300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 42745 |
| 1738101900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 78946 |
| 1738015500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 258140 |
| 1737756300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 193478 |
| 1737669900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 133020 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 14045 |
| 1737497100 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 39406 |
| 1737410700 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 53383 |
| 1737151500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 132250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
