Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 4 | 1.25 | 1.44 | 1.21 | 28710 | 1.36252966 | CS |
| 4 | -0.37 | -22.1556886228 | 1.67 | 1.67 | 1.21 | 19551 | 1.39762869 | CS |
| 12 | -1 | -43.4782608696 | 2.3 | 2.45 | 1.21 | 17356 | 1.80125241 | CS |
| 26 | -2.8 | -68.2926829268 | 4.1 | 4.84 | 1.21 | 14584 | 2.19184963 | CS |
| 52 | -5.97 | -82.1182943604 | 7.27 | 8.59 | 1.21 | 8802 | 2.88754568 | CS |
| 156 | -7.76 | -85.651214128 | 9.06 | 10.68 | 1.21 | 259587 | 5.96895919 | CS |
| 260 | -3.87 | -74.8549323017 | 5.17 | 23.3 | 1.21 | 364806 | 10.50854732 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743541500 | 1.3 | -0.03 | -2.26 | 1.34 | 1.4 | 1.29 | 6820 |
| 1743455100 | 1.33 | -0.1 | -6.99 | 1.3799999 | 1.395 | 1.32 | 4646 |
| 1743195900 | 1.43 | 0.01 | 0.70 | 1.41 | 1.43 | 1.295 | 21457 |
| 1743109500 | 1.42 | 0.18 | 14.52 | 1.275 | 1.44 | 1.275 | 70735 |
| 1743023100 | 1.24 | -0.03 | -2.36 | 1.27 | 1.28 | 1.21 | 34653 |
| 1742936700 | 1.27 | -0.02 | -1.55 | 1.25 | 1.28 | 1.25 | 12058 |
| 1742850300 | 1.29 | -0.01 | -0.77 | 1.32 | 1.32 | 1.26 | 6591 |
| 1742591100 | 1.3 | -0.06 | -4.41 | 1.325 | 1.325 | 1.295 | 10963 |
| 1742504700 | 1.36 | -0.11 | -7.48 | 1.44 | 1.44 | 1.345 | 3555 |
| 1742418300 | 1.47 | 0.09 | 6.52 | 1.41 | 1.48 | 1.41 | 22553 |
| 1742331900 | 1.3799999 | -0.03 | -2.13 | 1.43 | 1.43 | 1.36 | 22065 |
| 1742245500 | 1.41 | 0.05 | 3.68 | 1.385 | 1.43 | 1.3799999 | 25431 |
| 1741986300 | 1.36 | 0.03 | 1.87 | 1.37 | 1.3799999 | 1.34 | 5750 |
| 1741899900 | 1.335 | -0.09 | -5.99 | 1.3899999 | 1.41 | 1.32 | 16300 |
| 1741813500 | 1.42 | 0.02 | 1.79 | 1.44 | 1.45 | 1.3899999 | 7504 |
| 1741727100 | 1.395 | -0.06 | -3.79 | 1.43 | 1.44 | 1.36 | 48681 |
| 1741640700 | 1.45 | -0.01 | -0.68 | 1.49 | 1.49 | 1.42 | 27776 |
| 1741385100 | 1.46 | -0.03 | -2.01 | 1.53 | 1.54 | 1.45 | 6044 |
| 1741298700 | 1.49 | -0.1 | -6.29 | 1.56 | 1.56 | 1.49 | 14093 |
| 1741212300 | 1.59 | 0.09 | 5.65 | 1.46 | 1.59 | 1.45 | 2585 |
| 1741125900 | 1.5049999 | -0.21 | -11.99 | 1.67 | 1.67 | 1.48 | 27574 |
| 1741039500 | 1.71 | -0.18 | -9.52 | 1.8 | 1.81 | 1.695 | 9031 |
| 1740780300 | 1.89 | -0.03 | -1.56 | 1.89 | 1.9 | 1.88 | 18600 |
| 1740693900 | 1.92 | 0.03 | 1.59 | 1.9 | 1.92 | 1.9 | 49434 |
| 1740607500 | 1.89 | -0.01 | -0.26 | 1.98 | 1.98 | 1.89 | 600 |
| 1740521100 | 1.895 | -0.08 | -4.05 | 1.93 | 1.93 | 1.88 | 2379 |
| 1740434700 | 1.975 | -0.07 | -3.19 | 1.97 | 1.98 | 1.94 | 6170 |
| 1740175500 | 2.04 | 0.04 | 2.00 | 1.99 | 2.06 | 1.93 | 19269 |
| 1740089100 | 2 | 0.03 | 1.52 | 1.91 | 2.05 | 1.89 | 43975 |
| 1740002700 | 1.97 | -0.02 | -1.01 | 1.92 | 2.04 | 1.88 | 12276 |
| 1739916300 | 1.99 | -0.1 | -4.78 | 2.0299999 | 2.04 | 1.99 | 31650 |
| 1739570700 | 2.09 | -0.06 | -2.56 | 2.09 | 2.11 | 2.055 | 5950 |
| 1739484300 | 2.145 | 0.07 | 3.13 | 2.13 | 2.18 | 2.125 | 4228 |
| 1739397900 | 2.08 | 0.02 | 0.97 | 2.05 | 2.1 | 2.04 | 12845 |
| 1739311500 | 2.06 | -0.17 | -7.62 | 2.16 | 2.16 | 2.06 | 9693 |
| 1739225100 | 2.23 | -0.09 | -3.88 | 2.31 | 2.33 | 2.17 | 19246 |
| 1738965900 | 2.32 | -0.01 | -0.22 | 2.3 | 2.35 | 2.2599999 | 11200 |
| 1738879500 | 2.325 | -0.04 | -1.48 | 2.34 | 2.4 | 2.285 | 21946 |
| 1738793100 | 2.36 | 0.23 | 10.80 | 2.165 | 2.45 | 2.165 | 50120 |
| 1738706700 | 2.13 | 0.23 | 12.11 | 1.85 | 2.15 | 1.85 | 17978 |
| 1738620300 | 1.9 | -0.03 | -1.55 | 1.88 | 1.91 | 1.78 | 9926 |
| 1738361100 | 1.93 | -0.1 | -4.93 | 1.98 | 1.98 | 1.87 | 17974 |
| 1738274700 | 2.0299999 | 0.19 | 10.33 | 1.87 | 2.04 | 1.87 | 37650 |
| 1738188300 | 1.84 | 0.02 | 1.10 | 1.865 | 1.93 | 1.815 | 18018 |
| 1738101900 | 1.82 | -0.02 | -1.09 | 1.85 | 1.92 | 1.8 | 10070 |
| 1738015500 | 1.84 | -0.04 | -2.13 | 1.8 | 1.85 | 1.8 | 5315 |
| 1737756300 | 1.88 | 0.01 | 0.53 | 1.85 | 1.93 | 1.83 | 12727 |
| 1737669900 | 1.87 | -0.15 | -7.20 | 1.98 | 1.98 | 1.855 | 16941 |
| 1737583500 | 2.015 | -0.12 | -5.40 | 2.09 | 2.105 | 2.015 | 12616 |
| 1737497100 | 2.13 | -0.04 | -1.84 | 2.2 | 2.2 | 2.11 | 7607 |
| 1737410700 | 2.17 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.17 | 911 |
| 1737151500 | 2.17 | 0.19 | 9.60 | 1.99 | 2.17 | 1.985 | 23021 |
| 1737065100 | 1.98 | 0.01 | 0.51 | 1.99 | 1.99 | 1.92 | 6361 |
| 1736978700 | 1.97 | -0.01 | -0.51 | 1.98 | 2 | 1.96 | 4443 |
| 1736892300 | 1.98 | -0.07 | -3.41 | 1.99 | 2 | 1.94 | 19840 |
| 1736805900 | 2.05 | -0.02 | -0.97 | 2.0099999 | 2.07 | 1.965 | 19264 |
| 1736546700 | 2.07 | -0.02 | -0.96 | 2.14 | 2.14 | 2.05 | 34694 |
| 1736460300 | 2.09 | -0.04 | -1.88 | 2.09 | 2.1 | 2.05 | 5660 |
| 1736373900 | 2.13 | -0.19 | -8.19 | 2.2599999 | 2.2599999 | 2.11 | 14920 |
| 1736287500 | 2.32 | 0 | 0.00 | 2.3 | 2.34 | 2.29 | 8452 |
| 1736201100 | 2.32 | -0.02 | -0.85 | 2.39 | 2.39 | 2.315 | 12230 |
| 1735941900 | 2.34 | 0 | 0.00 | 2.34 | 2.37 | 2.315 | 7006 |
| 1735855500 | 2.34 | 0.09 | 4.00 | 2.23 | 2.38 | 2.22 | 31672 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
