Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.28 | 0.28 | 0.22 | 10100 | 0.28 | CS |
| 4 | 0.005 | 1.81818181818 | 0.275 | 0.28 | 0.22 | 5460 | 0.27689115 | CS |
| 12 | 0.015 | 5.66037735849 | 0.265 | 0.28 | 0.22 | 6396 | 0.27307471 | CS |
| 26 | 0.04 | 16.6666666667 | 0.24 | 0.3 | 0.22 | 8577 | 0.26691688 | CS |
| 52 | 0.2 | 250 | 0.08 | 0.3 | 0.065 | 13604 | 0.17835554 | CS |
| 156 | 0.14 | 100 | 0.14 | 0.3 | 0.035 | 9319 | 0.12625348 | CS |
| 260 | 0.235 | 522.222222222 | 0.045 | 0.3 | 0.035 | 8227 | 0.11472008 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783544700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2000 |
| 1783458300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2501 |
| 1783371900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 5000 |
| 1783112700 | 0.28 | 0 | 0.00 | 0.27 | 0.28 | 0.22 | 39500 |
| 1783026300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1500 |
| 1782853500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 2500 |
| 1782767100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3735 |
| 1782507900 | 0.28 | 0.025 | 9.80 | 0.28 | 0.28 | 0.28 | 8000 |
| 1782421440 | 0.255 | -0.025 | -8.93 | 0.28 | 0.28 | 0.255 | 3500 |
| 1782335100 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 1000 |
| 1782248700 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 1500 |
| 1782162300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1000 |
| 1781903100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 5500 |
| 1781816700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1000 |
| 1781730300 | 0.275 | 0.005 | 1.85 | 0.25 | 0.275 | 0.25 | 10500 |
| 1781643900 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.26 | 9500 |
| 1781557500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1000 |
| 1781298300 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 1500 |
| 1781211900 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.27 | 3000 |
| 1781125500 | 0.27 | 0 | 0.00 | 0.27 | 0.28 | 0.255 | 14500 |
| 1781039100 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.25 | 7125 |
| 1780952700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 2000 |
| 1780693500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1000 |
| 1780607100 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.25 | 8500 |
| 1780520700 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 3555 |
| 1780434300 | 0.275 | 0.015 | 5.77 | 0.275 | 0.275 | 0.275 | 2000 |
| 1780347900 | 0.26 | -0.015 | -5.45 | 0.275 | 0.275 | 0.25 | 15000 |
| 1780088700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1500 |
| 1780002300 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.255 | 4000 |
| 1779915900 | 0.27 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 3000 |
| 1779829500 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 3500 |
| 1779743100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 4500 |
| 1779483900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1500 |
| 1779397500 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 1500 |
| 1779311100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2500 |
| 1779224700 | 0.27 | 0 | 0.00 | 0.275 | 0.275 | 0.255 | 11000 |
| 1778879100 | 0.27 | -0.005 | -1.82 | 0.27 | 0.275 | 0.25 | 35000 |
| 1778792700 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 6500 |
| 1778706300 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 500 |
| 1778619900 | 0.275 | -0.005 | -1.79 | 0.275 | 0.275 | 0.275 | 9500 |
| 1778533500 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 4500 |
| 1778274300 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 3500 |
| 1778187900 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.255 | 8500 |
| 1778101500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1000 |
| 1778015100 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 1019 |
| 1777928700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 2000 |
| 1777669500 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.275 | 1007 |
| 1777583100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1000 |
| 1777496700 | 0.28 | 0.005 | 1.82 | 0.275 | 0.28 | 0.275 | 1500 |
| 1777410300 | 0.275 | 0 | 0.00 | 0.26 | 0.275 | 0.255 | 29000 |
| 1777323900 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 1500 |
| 1777064700 | 0.275 | 0 | 0.00 | 0.28 | 0.28 | 0.275 | 7500 |
| 1776978300 | 0.275 | 0 | 0.00 | 0.25 | 0.275 | 0.25 | 51000 |
| 1776891900 | 0.275 | 0.025 | 10.00 | 0.26 | 0.275 | 0.26 | 1000 |
| 1776805500 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 11500 |
| 1776719100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1776459900 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 1500 |
| 1776373500 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 2000 |
| 1776287100 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.265 | 2000 |
| 1776200700 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 3000 |
| 1776114300 | 0.265 | 0 | 0.00 | 0.26 | 0.265 | 0.245 | 29500 |
| 1775855100 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 8000 |
| 1775768700 | 0.27 | 0.01 | 3.85 | 0.265 | 0.27 | 0.265 | 3500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
