Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 14601 | 0.01418911 | CS |
| 4 | -0.01 | -66.6666666667 | 0.015 | 0.015 | 0.005 | 23947 | 0.0106263 | CS |
| 12 | -0.005 | -50 | 0.01 | 0.02 | 0.005 | 62871 | 0.01260216 | CS |
| 26 | -0.035 | -87.5 | 0.04 | 0.045 | 0.005 | 66345 | 0.01972221 | CS |
| 52 | -0.16 | -96.9696969697 | 0.165 | 0.165 | 0.005 | 112470 | 0.04877429 | CS |
| 156 | -0.135 | -96.4285714286 | 0.14 | 0.26 | 0.005 | 121478 | 0.06747526 | CS |
| 260 | -0.135 | -96.4285714286 | 0.14 | 0.26 | 0.005 | 121478 | 0.06747526 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783717500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1783631100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1783544700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 35 |
| 1783458300 | 0.005 | -0.01 | -66.67 | 0.005 | 0.005 | 0.005 | 5885 |
| 1783371900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 86 |
| 1783112700 | 0.015 | 0.01 | 200.00 | 0.015 | 0.015 | 0.015 | 67000 |
| 1783026300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1166 |
| 1782853500 | 0.005 | -0.005 | -50.00 | 0.015 | 0.015 | 0.005 | 3007 |
| 1782767100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 154000 |
| 1782507900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 713 |
| 1782421440 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 161 |
| 1782335100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14000 |
| 1782248700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 14 |
| 1782162300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6285 |
| 1781903100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18500 |
| 1781816700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2714 |
| 1781730300 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 177032 |
| 1781643900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1398 |
| 1781557500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 3000 |
| 1781298300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781211900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781125500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1781039100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 57 |
| 1780952700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780693500 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 10000 |
| 1780607100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 381 |
| 1780520700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 61200 |
| 1780434300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 14085 |
| 1780347900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1007 |
| 1780088700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1780002300 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1779915900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1369 |
| 1779829500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 764 |
| 1779743100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1047 |
| 1779483900 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 5000 |
| 1779397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33142 |
| 1779311100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1779224700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1295 |
| 1778879100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 303028 |
| 1778792700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 68000 |
| 1778706300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778619900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 576 |
| 1778533500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778274300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 75 |
| 1778187900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 40 |
| 1778101500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 205 |
| 1778015100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 61000 |
| 1777928700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 85407 |
| 1777669500 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1243001 |
| 1777583100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1777496700 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 67028 |
| 1777410300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 13000 |
| 1777323900 | 0.015 | 0.005 | 50.00 | 0.015 | 0.015 | 0.015 | 70261 |
| 1777064700 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 1428 |
| 1776978300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 361000 |
| 1776891900 | 0.015 | -0.005 | -25.00 | 0.02 | 0.02 | 0.015 | 510266 |
| 1776805500 | 0.02 | 0.01 | 100.00 | 0.015 | 0.02 | 0.015 | 233806 |
| 1776719100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 428 |
| 1776459900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 40634 |
| 1776373500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 78 |
| 1776287100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 192 |
| 1776200700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 18753 |
| 1776114300 | 0.01 | -0.005 | -33.33 | 0.01 | 0.01 | 0.01 | 398176 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
