Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -16.6666666667 | 8.4 | 8.4 | 7 | 27188 | 7.7749214 | CS |
| 4 | -3.26 | -31.7738791423 | 10.26 | 11.4 | 7 | 65353 | 9.52034378 | CS |
| 12 | 0.3 | 4.4776119403 | 6.7 | 11.4 | 6.5 | 52418 | 8.58434424 | CS |
| 26 | -3.06 | -30.4174950298 | 10.06 | 14.65 | 6.05 | 69598 | 9.67810674 | CS |
| 52 | 3.31 | 89.701897019 | 3.69 | 20.29 | 3.62 | 72658 | 9.86672147 | CS |
| 156 | 5.29 | 309.356725146 | 1.71 | 20.29 | 0.135 | 49529 | 5.23832857 | CS |
| 260 | 1 | 16.6666666667 | 6 | 20.29 | 0.135 | 45295 | 4.26398988 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782335100 | 7.22 | -0.45 | -5.87 | 7.72 | 7.72 | 7.21 | 42796 |
| 1782248700 | 7.67 | -0.33 | -4.13 | 7.68 | 7.76 | 7.56 | 16123 |
| 1782162300 | 8 | -0.2 | -2.44 | 8.21 | 8.21 | 7.65 | 44517 |
| 1781903100 | 8.2 | -0.07 | -0.85 | 8.23 | 8.4 | 8.2 | 9590 |
| 1781816700 | 8.27 | 0.27 | 3.37 | 8.4 | 8.4 | 7.95 | 22913 |
| 1781730300 | 8 | 0 | 0.00 | 8 | 8.43 | 7.99 | 35897 |
| 1781643900 | 8 | -0.15 | -1.84 | 8.1 | 8.17 | 7.8 | 44261 |
| 1781557500 | 8.15 | -0.23 | -2.74 | 8.6199999 | 8.75 | 8.15 | 30756 |
| 1781298300 | 8.38 | -0.68 | -7.51 | 9.36 | 9.36 | 8.11 | 55703 |
| 1781211900 | 9.06 | 1.11 | 13.96 | 8.18 | 9.1 | 8.06 | 47241 |
| 1781125500 | 7.95 | -0.37 | -4.45 | 8.25 | 8.5 | 7.95 | 28004 |
| 1781039100 | 8.32 | -0.73 | -8.07 | 9.1199999 | 9.1199999 | 7.91 | 61318 |
| 1780952700 | 9.05 | 0.32 | 3.67 | 9.0399999 | 9.36 | 8.74 | 41095 |
| 1780693500 | 8.73 | -1.11 | -11.28 | 9.6 | 9.6 | 8.55 | 90019 |
| 1780607100 | 9.84 | 0.12 | 1.23 | 9.45 | 10.2 | 9.35 | 77524 |
| 1780520700 | 9.72 | -0.65 | -6.27 | 10.09 | 10.11 | 9.4 | 66085 |
| 1780434300 | 10.37 | -0.08 | -0.77 | 10.4 | 10.67 | 9.97 | 58548 |
| 1780347900 | 10.45 | 0.08 | 0.77 | 10.57 | 11.1 | 10.38 | 74315 |
| 1780088700 | 10.37 | -0.4 | -3.71 | 11.08 | 11.08 | 9.7899999 | 93726 |
| 1780002300 | 10.77 | 1.54 | 16.68 | 10.26 | 11.4 | 10.25 | 366631 |
| 1779915900 | 9.23 | 0.21 | 2.33 | 9.11 | 9.3 | 8.75 | 57981 |
| 1779829500 | 9.02 | 0.62 | 7.38 | 8.8 | 9.23 | 8.8 | 73036 |
| 1779743100 | 8.4 | -0.37 | -4.22 | 8.31 | 8.75 | 8.31 | 29133 |
| 1779483900 | 8.77 | 0.18 | 2.10 | 8.7 | 9.17 | 8.6 | 91868 |
| 1779397500 | 8.59 | 0.9 | 11.70 | 7.7 | 8.59 | 7.5 | 87428 |
| 1779311100 | 7.69 | 0.65 | 9.23 | 7.25 | 7.69 | 7.18 | 59676 |
| 1779224700 | 7.04 | -0.28 | -3.83 | 7.3 | 7.34 | 6.98 | 34490 |
| 1778879100 | 7.32 | -0.36 | -4.69 | 7.68 | 7.68 | 7.14 | 49824 |
| 1778792700 | 7.68 | 0.41 | 5.64 | 7.41 | 7.8 | 7.15 | 28545 |
| 1778706300 | 7.27 | -0.06 | -0.82 | 7.25 | 7.31 | 7 | 26837 |
| 1778619900 | 7.33 | -0.21 | -2.79 | 7.59 | 7.59 | 7.05 | 26020 |
| 1778533500 | 7.54 | 0 | 0.00 | 7.54 | 7.87 | 7.2 | 93016 |
| 1778274300 | 7.54 | 0.42 | 5.90 | 7.37 | 7.73 | 7.17 | 32726 |
| 1778187900 | 7.12 | -0.19 | -2.60 | 7.58 | 7.58 | 7.09 | 17921 |
| 1778101500 | 7.31 | 0.33 | 4.73 | 6.83 | 7.4 | 6.83 | 34844 |
| 1778015100 | 6.98 | 0.02 | 0.29 | 7.11 | 7.11 | 6.81 | 25499 |
| 1777928700 | 6.96 | -0.22 | -3.06 | 7.15 | 7.15 | 6.85 | 20000 |
| 1777669500 | 7.18 | -0.12 | -1.64 | 7.41 | 7.41 | 7 | 17267 |
| 1777583100 | 7.3 | 0.35 | 5.04 | 7.08 | 7.36 | 6.95 | 25035 |
| 1777496700 | 6.95 | -0.28 | -3.87 | 7.35 | 7.35 | 6.77 | 72634 |
| 1777410300 | 7.23 | -0.51 | -6.59 | 7.69 | 7.69 | 7.17 | 52655 |
| 1777323900 | 7.74 | -0.33 | -4.09 | 8.01 | 8.01 | 7.61 | 78814 |
| 1777064700 | 8.07 | -0.34 | -4.04 | 8.6 | 8.6 | 7.99 | 32421 |
| 1776978300 | 8.41 | -0.44 | -4.97 | 8.8 | 8.8 | 8.18 | 28909 |
| 1776891900 | 8.85 | 0.49 | 5.86 | 8.46 | 8.94 | 8.46 | 65609 |
| 1776805500 | 8.36 | 0.41 | 5.16 | 8.2 | 8.55 | 8.17 | 64820 |
| 1776719100 | 7.95 | -0.27 | -3.28 | 8.28 | 8.28 | 7.81 | 24338 |
| 1776459900 | 8.22 | -0.11 | -1.32 | 8.6 | 8.6 | 8 | 54323 |
| 1776373500 | 8.33 | 0.17 | 2.08 | 8.35 | 8.72 | 8.23 | 87319 |
| 1776287100 | 8.16 | 0.22 | 2.77 | 8 | 8.31 | 7.92 | 36647 |
| 1776200700 | 7.94 | 0.62 | 8.47 | 7.35 | 7.96 | 7.35 | 55345 |
| 1776114300 | 7.32 | -0.26 | -3.43 | 7.53 | 7.6 | 6.67 | 40370 |
| 1775855100 | 7.58 | 0.63 | 9.06 | 7 | 7.63 | 7 | 32031 |
| 1775768700 | 6.95 | -0.28 | -3.87 | 7.23 | 7.23 | 6.95 | 30059 |
| 1775682300 | 7.23 | 0.33 | 4.78 | 7.5 | 7.5 | 7.11 | 30698 |
| 1775595900 | 6.9 | -0.29 | -4.03 | 7.25 | 7.25 | 6.6 | 27144 |
| 1775509500 | 7.19 | -0.34 | -4.52 | 7.77 | 7.83 | 7.19 | 39313 |
| 1775163900 | 7.53 | 0.74 | 10.90 | 6.7 | 7.55 | 6.5 | 48587 |
| 1775077500 | 6.79 | -0.07 | -1.02 | 7.03 | 7.04 | 6.75 | 43789 |
| 1774991100 | 6.86 | 0.71 | 11.54 | 6.36 | 6.95 | 6.3099999 | 54841 |
| 1774904700 | 6.15 | -0.17 | -2.69 | 6.51 | 6.51 | 6.05 | 34887 |
| 1774645500 | 6.32 | -0.25 | -3.81 | 6.59 | 6.59 | 6.26 | 65495 |
| 1774559100 | 6.57 | -0.34 | -4.92 | 7 | 7.06 | 6.5599999 | 74091 |
| 1774472700 | 6.91 | -1.81 | -20.76 | 8.0399999 | 8.0399999 | 6.66 | 230617 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
