Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -16 | 0.5 | 0.5 | 0.42 | 33030 | 0.43853845 | CS |
| 4 | -0.12 | -22.2222222222 | 0.54 | 0.56 | 0.42 | 41548 | 0.49217777 | CS |
| 12 | -0.09 | -17.6470588235 | 0.51 | 0.63 | 0.42 | 46422 | 0.52645243 | CS |
| 26 | -0.28 | -40 | 0.7 | 0.74 | 0.42 | 44088 | 0.56987645 | CS |
| 52 | -0.31 | -42.4657534247 | 0.73 | 0.93 | 0.42 | 53962 | 0.67911973 | CS |
| 156 | -2.63 | -86.2295081967 | 3.05 | 3.1 | 0.42 | 41752 | 1.00346285 | CS |
| 260 | -6.58 | -94 | 7 | 8.15 | 0.42 | 30412 | 1.54503501 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783026300 | 0.435 | -0.005 | -1.14 | 0.42 | 0.435 | 0.42 | 38620 |
| 1782853500 | 0.44 | 0 | 0.00 | 0.455 | 0.455 | 0.44 | 34500 |
| 1782767100 | 0.44 | -0.06 | -12.00 | 0.48 | 0.48 | 0.43 | 59000 |
| 1782507900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1782421440 | 0.5 | 0 | 0.00 | 0.51 | 0.53 | 0.48 | 12020 |
| 1782335100 | 0.5 | -0.05 | -9.09 | 0.485 | 0.52 | 0.485 | 33067 |
| 1782248700 | 0.55 | 0.06 | 12.24 | 0.5 | 0.55 | 0.475 | 33318 |
| 1782162300 | 0.49 | -0.05 | -9.26 | 0.53 | 0.53 | 0.49 | 20000 |
| 1781903100 | 0.54 | 0.07 | 14.89 | 0.495 | 0.54 | 0.475 | 27000 |
| 1781816700 | 0.47 | -0.03 | -6.00 | 0.5 | 0.5 | 0.465 | 73820 |
| 1781730300 | 0.5 | -0.03 | -5.66 | 0.51 | 0.51 | 0.495 | 21837 |
| 1781643900 | 0.53 | 0.03 | 6.00 | 0.51 | 0.53 | 0.51 | 3000 |
| 1781557500 | 0.5 | -0.04 | -7.41 | 0.52 | 0.55 | 0.495 | 140450 |
| 1781298300 | 0.54 | 0.02 | 3.85 | 0.5 | 0.54 | 0.5 | 5800 |
| 1781211900 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 19100 |
| 1781125500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 6000 |
| 1781039100 | 0.5 | 0 | 0.00 | 0.52 | 0.52 | 0.5 | 113885 |
| 1780952700 | 0.5 | -0.01 | -1.96 | 0.52 | 0.55 | 0.5 | 57000 |
| 1780693500 | 0.51 | -0.04 | -7.27 | 0.54 | 0.56 | 0.5 | 91000 |
| 1780607100 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.5699999 | 0.55 | 20000 |
| 1780520700 | 0.58 | -0.02 | -3.33 | 0.59 | 0.61 | 0.54 | 66000 |
| 1780434300 | 0.6 | 0.02 | 3.45 | 0.58 | 0.62 | 0.58 | 96700 |
| 1780347900 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.5 | 110713 |
| 1780088700 | 0.58 | 0.04 | 7.41 | 0.53 | 0.58 | 0.5 | 39059 |
| 1780002300 | 0.54 | 0.04 | 8.00 | 0.5 | 0.59 | 0.5 | 163000 |
| 1779915900 | 0.5 | 0.035 | 7.53 | 0.465 | 0.5 | 0.465 | 74200 |
| 1779829500 | 0.465 | 0.015 | 3.33 | 0.46 | 0.465 | 0.44 | 34605 |
| 1779743100 | 0.45 | -0.025 | -5.26 | 0.455 | 0.455 | 0.45 | 12500 |
| 1779483900 | 0.475 | -0.025 | -5.00 | 0.495 | 0.5 | 0.45 | 28000 |
| 1779397500 | 0.5 | 0.05 | 11.11 | 0.45 | 0.5 | 0.435 | 63900 |
| 1779311100 | 0.45 | -0.02 | -4.26 | 0.45 | 0.45 | 0.45 | 2000 |
| 1779224700 | 0.47 | -0.03 | -6.00 | 0.475 | 0.475 | 0.47 | 40035 |
| 1778879100 | 0.5 | 0.025 | 5.26 | 0.475 | 0.5 | 0.475 | 17000 |
| 1778792700 | 0.475 | 0.005 | 1.06 | 0.475 | 0.475 | 0.475 | 13500 |
| 1778706300 | 0.47 | -0.005 | -1.05 | 0.5 | 0.5 | 0.47 | 17000 |
| 1778619900 | 0.475 | -0.01 | -2.06 | 0.485 | 0.485 | 0.455 | 74000 |
| 1778533500 | 0.485 | -0.015 | -3.00 | 0.51 | 0.51 | 0.485 | 30000 |
| 1778274300 | 0.5 | -0.04 | -7.41 | 0.53 | 0.54 | 0.5 | 21500 |
| 1778187900 | 0.54 | 0.01 | 1.89 | 0.52 | 0.54 | 0.495 | 73108 |
| 1778101500 | 0.53 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.53 | 2000 |
| 1778015100 | 0.53 | -0.04 | -7.02 | 0.55 | 0.55 | 0.495 | 53000 |
| 1777928700 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.6 | 0.5699999 | 57904 |
| 1777669500 | 0.59 | 0.0200001 | 3.51 | 0.6 | 0.63 | 0.59 | 10500 |
| 1777583100 | 0.5699999 | 0.0599999 | 11.76 | 0.53 | 0.58 | 0.53 | 13963 |
| 1777496700 | 0.51 | -0.01 | -1.92 | 0.54 | 0.54 | 0.51 | 11051 |
| 1777410300 | 0.52 | -0.03 | -5.45 | 0.54 | 0.54 | 0.52 | 26500 |
| 1777323900 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 314720 |
| 1777064700 | 0.56 | 0.01 | 1.82 | 0.56 | 0.56 | 0.56 | 4928 |
| 1776978300 | 0.55 | 0.03 | 5.77 | 0.51 | 0.55 | 0.51 | 11550 |
| 1776891900 | 0.52 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 6503 |
| 1776805500 | 0.52 | 0 | 0.00 | 0.53 | 0.54 | 0.52 | 19446 |
| 1776719100 | 0.52 | 0 | 0.00 | 0.51 | 0.52 | 0.5 | 17500 |
| 1776459900 | 0.52 | 0.02 | 4.00 | 0.51 | 0.52 | 0.51 | 17625 |
| 1776373500 | 0.5 | -0.06 | -10.71 | 0.55 | 0.55 | 0.5 | 21001 |
| 1776287100 | 0.56 | -0.03 | -5.08 | 0.6 | 0.62 | 0.56 | 158709 |
| 1776200700 | 0.59 | 0.07 | 13.46 | 0.56 | 0.59 | 0.55 | 102669 |
| 1776114300 | 0.52 | -0.02 | -3.70 | 0.53 | 0.53 | 0.52 | 6000 |
| 1775855100 | 0.54 | 0.02 | 3.85 | 0.51 | 0.56 | 0.51 | 50653 |
| 1775768700 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 25050 |
| 1775682300 | 0.53 | -0.02 | -3.64 | 0.56 | 0.56 | 0.53 | 49950 |
| 1775595900 | 0.55 | -0.01 | -1.79 | 0.56 | 0.56 | 0.55 | 9074 |
| 1775509500 | 0.56 | 0.04 | 7.69 | 0.56 | 0.56 | 0.56 | 500 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
