Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 226605 | 0.0241836 | CS |
| 4 | 0 | 0 | 0.025 | 0.025 | 0.015 | 97147 | 0.02427721 | CS |
| 12 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 67385 | 0.02303445 | CS |
| 26 | 0.005 | 25 | 0.02 | 0.025 | 0.015 | 96701 | 0.02139047 | CS |
| 52 | 0.005 | 25 | 0.02 | 0.05 | 0.015 | 192934 | 0.03054759 | CS |
| 156 | -0.015 | -37.5 | 0.04 | 0.44 | 0.01 | 195858 | 0.05191282 | CS |
| 260 | -0.745 | -96.7532467532 | 0.77 | 1.65 | 0.01 | 210548 | 0.14280264 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783026300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 22870 |
| 1782853500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 148000 |
| 1782767100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 357050 |
| 1782507900 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 378500 |
| 1782421440 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 65525 |
| 1782335100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 212933 |
| 1782248700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 13264 |
| 1782162300 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 23658 |
| 1781903100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 29260 |
| 1781816700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 290 |
| 1781730300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 11951 |
| 1781643900 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 7000 |
| 1781557500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 42745 |
| 1781298300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 437198 |
| 1781211900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5020 |
| 1781125500 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 7000 |
| 1781039100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 22100 |
| 1780952700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 45420 |
| 1780693500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 16001 |
| 1780607100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 36347 |
| 1780520700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 20855 |
| 1780434300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 48556 |
| 1780347900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 34290 |
| 1780088700 | 0.025 | 0.01 | 66.67 | 0.025 | 0.025 | 0.025 | 35800 |
| 1780002300 | 0.015 | -0.01 | -40.00 | 0.025 | 0.025 | 0.015 | 66940 |
| 1779915900 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.015 | 34976 |
| 1779829500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 67300 |
| 1779743100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 18478 |
| 1779483900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 65020 |
| 1779397500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 926 |
| 1779311100 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 46010 |
| 1779224700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 22644 |
| 1778879100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 36862 |
| 1778792700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2266 |
| 1778706300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 4108 |
| 1778619900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1778533500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 117163 |
| 1778274300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 54004 |
| 1778187900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 36064 |
| 1778101500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1546 |
| 1778015100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4016 |
| 1777928700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 10252 |
| 1777669500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 3005 |
| 1777583100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 260200 |
| 1777496700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 72008 |
| 1777410300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 260961 |
| 1777323900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 57579 |
| 1777064700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 27025 |
| 1776978300 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 23017 |
| 1776891900 | 0.02 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 27009 |
| 1776805500 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 16014 |
| 1776719100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 71658 |
| 1776459900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 7812 |
| 1776373500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 33547 |
| 1776287100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 152300 |
| 1776200700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 59500 |
| 1776114300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 218001 |
| 1775855100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 8511 |
| 1775768700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 109925 |
| 1775682300 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 118926 |
| 1775595900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1849 |
| 1775509500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 21475 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
