Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 14.2857142857 | 0.14 | 0.16 | 0.14 | 5680 | 0.15422585 | CS |
| 4 | 0.07 | 77.7777777778 | 0.09 | 0.16 | 0.07 | 5676 | 0.12128882 | CS |
| 12 | 0.11 | 220 | 0.05 | 0.16 | 0.035 | 5009 | 0.08160203 | CS |
| 26 | -0.14 | -46.6666666667 | 0.3 | 0.3 | 0.035 | 19782 | 0.19356341 | CS |
| 52 | -0.24 | -60 | 0.4 | 0.5 | 0.035 | 19623 | 0.24365803 | CS |
| 156 | -1.04 | -86.6666666667 | 1.2 | 1.8 | 0.035 | 22939 | 0.73502903 | CS |
| 260 | -1.04 | -86.6666666667 | 1.2 | 1.8 | 0.035 | 22939 | 0.73502903 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744923900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1744837500 | 0.16 | 0.02 | 14.29 | 0.15 | 0.16 | 0.15 | 20200 |
| 1744751100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 8000 |
| 1744664700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744405500 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 199 |
| 1744319100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1744232700 | 0.14 | 0 | 0.00 | 0.15 | 0.15 | 0.14 | 10200 |
| 1744146300 | 0.14 | 0.04 | 40.00 | 0.1 | 0.14 | 0.1 | 15666 |
| 1744059900 | 0.1 | -0.03 | -23.08 | 0.09 | 0.1 | 0.09 | 24500 |
| 1743800700 | 0.13 | 0.03 | 30.00 | 0.1 | 0.13 | 0.1 | 6400 |
| 1743714300 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 1000 |
| 1743627900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743541500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 7000 |
| 1743455100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1743195900 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1743109500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 350 |
| 1743023100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742936700 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1742850300 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.07 | 6000 |
| 1742591100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1742504700 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 4000 |
| 1742418300 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 5450 |
| 1742331900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742245500 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 7000 |
| 1741986300 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 28000 |
| 1741899900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 3850 |
| 1741813500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741727100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741640700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741385100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741298700 | 0.06 | 0.025 | 71.43 | 0.06 | 0.06 | 0.06 | 1000 |
| 1741212300 | 0.035 | -0.015 | -30.00 | 0.045 | 0.045 | 0.035 | 17000 |
| 1741125900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741039500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740780300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740693900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10750 |
| 1740607500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740521100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 12000 |
| 1740434700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740175500 | 0.045 | -0.095 | -67.86 | 0.05 | 0.05 | 0.045 | 73000 |
| 1740089100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 7 |
| 1740002700 | 0.14 | 0.04 | 40.00 | 0.14 | 0.14 | 0.14 | 1000 |
| 1739916300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739570700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739484300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739397900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739311500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7 |
| 1739225100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738965900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738879500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6761 |
| 1738793100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738706700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738620300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738361100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738274700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 190 |
| 1738188300 | 0.1 | 0.035 | 53.85 | 0.1 | 0.1 | 0.1 | 15000 |
| 1738101900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738015500 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1737756300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737669900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
| 1737583500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737497100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14 |
| 1737410700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 575 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
