Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 42.8571428571 | 0.07 | 0.1 | 0.07 | 4690 | 0.08426439 | CS |
| 4 | 0.05 | 100 | 0.05 | 0.1 | 0.035 | 4553 | 0.06151565 | CS |
| 12 | -0.1 | -50 | 0.2 | 0.3 | 0.035 | 12931 | 0.16219358 | CS |
| 26 | -0.2 | -66.6666666667 | 0.3 | 0.3 | 0.035 | 23919 | 0.20519782 | CS |
| 52 | -0.4 | -80 | 0.5 | 0.6 | 0.035 | 20337 | 0.25652295 | CS |
| 156 | -1.1 | -91.6666666667 | 1.2 | 1.8 | 0.035 | 23429 | 0.73948789 | CS |
| 260 | -1.1 | -91.6666666667 | 1.2 | 1.8 | 0.035 | 23429 | 0.73948789 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743023100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1742936700 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1742850300 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.07 | 6000 |
| 1742591100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3000 |
| 1742504700 | 0.08 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 4000 |
| 1742418300 | 0.08 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 5450 |
| 1742331900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1742245500 | 0.08 | 0.02 | 33.33 | 0.08 | 0.08 | 0.08 | 7000 |
| 1741986300 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 28000 |
| 1741899900 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 3850 |
| 1741813500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741727100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741640700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741385100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741298700 | 0.06 | 0.025 | 71.43 | 0.06 | 0.06 | 0.06 | 1000 |
| 1741212300 | 0.035 | -0.015 | -30.00 | 0.045 | 0.045 | 0.035 | 17000 |
| 1741125900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1741039500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740780300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740693900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10750 |
| 1740607500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740521100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 12000 |
| 1740434700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1740175500 | 0.045 | -0.095 | -67.86 | 0.05 | 0.05 | 0.045 | 73000 |
| 1740089100 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 7 |
| 1740002700 | 0.14 | 0.04 | 40.00 | 0.14 | 0.14 | 0.14 | 1000 |
| 1739916300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739570700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739484300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739397900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739311500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7 |
| 1739225100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738965900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738879500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 6761 |
| 1738793100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738706700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738620300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738361100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738274700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 190 |
| 1738188300 | 0.1 | 0.035 | 53.85 | 0.1 | 0.1 | 0.1 | 15000 |
| 1738101900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1738015500 | 0.065 | 0.015 | 30.00 | 0.065 | 0.065 | 0.065 | 1000 |
| 1737756300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737669900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1 |
| 1737583500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1737497100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 14 |
| 1737410700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 575 |
| 1737151500 | 0.05 | -0.15 | -75.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1737065100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 950 |
| 1736978700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736892300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1250 |
| 1736805900 | 0.2 | 0 | 0.00 | 0.2 | 0.3 | 0.2 | 12170 |
| 1736546700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 50 |
| 1736460300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736373900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736287500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 300 |
| 1736201100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1735941900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 5100 |
| 1735855500 | 0.2 | -0.1 | -33.33 | 0.2 | 0.2 | 0.2 | 8000 |
| 1735682700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1735596300 | 0.3 | 0.2 | 200.00 | 0.3 | 0.3 | 0.1 | 2417 |
| 1735337100 | 0.1 | -0.2 | -66.67 | 0.1 | 0.1 | 0.1 | 167 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
