Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -5.88235294118 | 0.425 | 0.445 | 0.4 | 124994 | 0.41500656 | CS |
| 4 | -0.05 | -11.1111111111 | 0.45 | 0.51 | 0.4 | 125491 | 0.43650853 | CS |
| 12 | -0.015 | -3.61445783133 | 0.415 | 0.55 | 0.4 | 71498 | 0.45304972 | CS |
| 26 | 0.2 | 100 | 0.2 | 0.56 | 0.19 | 71834 | 0.45504694 | CS |
| 52 | 0.27 | 207.692307692 | 0.13 | 0.56 | 0.13 | 47930 | 0.40252267 | CS |
| 156 | -0.6 | -60 | 1 | 1.2 | 0.06 | 71598 | 0.4702894 | CS |
| 260 | -0.06 | -13.0434782609 | 0.46 | 1.2 | 0.06 | 45065 | 0.48871824 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783026300 | 0.4099999 | 0.0049999 | 1.23 | 0.42 | 0.43 | 0.4 | 161010 |
| 1782853500 | 0.405 | -0.015 | -3.57 | 0.435 | 0.435 | 0.405 | 145100 |
| 1782767100 | 0.42 | -0.02 | -4.55 | 0.44 | 0.445 | 0.42 | 129366 |
| 1782507900 | 0.44 | 0.01 | 2.33 | 0.425 | 0.44 | 0.425 | 64500 |
| 1782421440 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.43 | 0.42 | 149500 |
| 1782335100 | 0.4099999 | -0.005 | -1.20 | 0.435 | 0.445 | 0.4099999 | 61500 |
| 1782248700 | 0.415 | -0.03 | -6.74 | 0.445 | 0.445 | 0.415 | 71672 |
| 1782162300 | 0.445 | 0.015 | 3.49 | 0.44 | 0.45 | 0.44 | 158500 |
| 1781903100 | 0.43 | 0.025 | 6.17 | 0.42 | 0.44 | 0.42 | 67500 |
| 1781816700 | 0.405 | -0.025 | -5.81 | 0.44 | 0.44 | 0.4 | 33500 |
| 1781730300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.42 | 30500 |
| 1781643900 | 0.43 | -0.02 | -4.44 | 0.46 | 0.46 | 0.42 | 33545 |
| 1781557500 | 0.45 | -0.01 | -2.17 | 0.49 | 0.51 | 0.43 | 459667 |
| 1781298300 | 0.46 | 0.03 | 6.98 | 0.445 | 0.46 | 0.445 | 162444 |
| 1781211900 | 0.43 | -0.01 | -2.27 | 0.44 | 0.445 | 0.43 | 57138 |
| 1781125500 | 0.44 | -0.005 | -1.12 | 0.445 | 0.445 | 0.44 | 138250 |
| 1781039100 | 0.445 | 0 | 0.00 | 0.45 | 0.46 | 0.445 | 135500 |
| 1780952700 | 0.445 | -0.005 | -1.11 | 0.45 | 0.45 | 0.445 | 40896 |
| 1780693500 | 0.45 | 0.01 | 2.27 | 0.45 | 0.46 | 0.44 | 284241 |
| 1780607100 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 32400 |
| 1780520700 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.44 | 133850 |
| 1780434300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.43 | 23500 |
| 1780347900 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.45 | 1000 |
| 1780088700 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 3500 |
| 1780002300 | 0.44 | 0 | 0.00 | 0.445 | 0.445 | 0.44 | 5520 |
| 1779915900 | 0.44 | 0 | 0.00 | 0.45 | 0.45 | 0.44 | 20000 |
| 1779829500 | 0.44 | 0 | 0.00 | 0.44 | 0.445 | 0.44 | 6500 |
| 1779743100 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.44 | 47000 |
| 1779483900 | 0.45 | 0.035 | 8.43 | 0.415 | 0.45 | 0.4099999 | 77500 |
| 1779397500 | 0.415 | 0.0050001 | 1.22 | 0.42 | 0.42 | 0.415 | 47518 |
| 1779311100 | 0.4099999 | -0.04 | -8.89 | 0.42 | 0.42 | 0.4099999 | 20000 |
| 1779224700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1778879100 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1778792700 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1778706300 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1778619900 | 0.45 | 0.01 | 2.27 | 0.44 | 0.45 | 0.4099999 | 13500 |
| 1778533500 | 0.44 | 0.01 | 2.33 | 0.44 | 0.44 | 0.44 | 20000 |
| 1778274300 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 77000 |
| 1778187900 | 0.43 | -0.04 | -8.51 | 0.46 | 0.46 | 0.43 | 48000 |
| 1778101500 | 0.47 | 0 | 0.00 | 0.46 | 0.475 | 0.46 | 59851 |
| 1778015100 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 100 |
| 1777928700 | 0.47 | 0 | 0.00 | 0.43 | 0.47 | 0.43 | 20550 |
| 1777669500 | 0.47 | 0.015 | 3.30 | 0.475 | 0.48 | 0.44 | 200526 |
| 1777583100 | 0.455 | -0.02 | -4.21 | 0.455 | 0.455 | 0.455 | 2000 |
| 1777496700 | 0.475 | 0 | 0.00 | 0.475 | 0.475 | 0.475 | 0 |
| 1777410300 | 0.475 | -0.005 | -1.04 | 0.48 | 0.48 | 0.475 | 35500 |
| 1777323900 | 0.48 | -0.04 | -7.69 | 0.48 | 0.48 | 0.47 | 104214 |
| 1777064700 | 0.52 | 0.02 | 4.00 | 0.52 | 0.52 | 0.5 | 31991 |
| 1776978300 | 0.5 | -0.04 | -7.41 | 0.5 | 0.5 | 0.5 | 9649 |
| 1776891900 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.495 | 34000 |
| 1776805500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1776719100 | 0.5 | -0.04 | -7.41 | 0.53 | 0.53 | 0.5 | 113779 |
| 1776459900 | 0.54 | 0.08 | 17.39 | 0.485 | 0.55 | 0.48 | 364700 |
| 1776373500 | 0.46 | 0.01 | 2.22 | 0.45 | 0.46 | 0.44 | 32000 |
| 1776287100 | 0.45 | 0 | 0.00 | 0.44 | 0.45 | 0.44 | 41200 |
| 1776200700 | 0.45 | 0.01 | 2.27 | 0.43 | 0.465 | 0.43 | 5100 |
| 1776114300 | 0.44 | 0.025 | 6.02 | 0.42 | 0.44 | 0.42 | 57600 |
| 1775855100 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.45 | 0.415 | 73000 |
| 1775768700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1775682300 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.43 | 0.4099999 | 55523 |
| 1775595900 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1775509500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
