Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.38983050847 | 2.95 | 3.06 | 2.79 | 15568 | 2.83557914 | CS |
| 4 | -0.02 | -0.696864111498 | 2.87 | 3.06 | 2.72 | 29299 | 2.88288199 | CS |
| 12 | -0.2 | -6.55737704918 | 3.05 | 3.42 | 2.72 | 46203 | 2.99231221 | CS |
| 26 | -0.98 | -25.5874673629 | 3.83 | 3.83 | 2.72 | 58649 | 3.16864314 | CS |
| 52 | 2.825 | 11300 | 0.025 | 3.95 | 0.025 | 34570 | 3.22623527 | CS |
| 156 | 2.825 | 11300 | 0.025 | 3.95 | 0.025 | 11539 | 3.22623527 | CS |
| 260 | 2.825 | 11300 | 0.025 | 3.95 | 0.025 | 6931 | 3.22623527 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783717500 | 2.85 | 0.05 | 1.79 | 2.81 | 2.85 | 2.81 | 7100 |
| 1783631100 | 2.8 | -0.05 | -1.75 | 2.86 | 2.88 | 2.79 | 48539 |
| 1783544700 | 2.85 | -0.03 | -1.04 | 2.87 | 2.87 | 2.82 | 18358 |
| 1783458300 | 2.88 | -0.12 | -4.00 | 2.99 | 2.99 | 2.88 | 4201 |
| 1783371900 | 3 | -0.05 | -1.64 | 3.0299999 | 3.06 | 2.99 | 3400 |
| 1783112700 | 3.05 | 0.1 | 3.39 | 2.95 | 3.05 | 2.95 | 3342 |
| 1783026300 | 2.95 | 0 | 0.00 | 2.96 | 3 | 2.94 | 12297 |
| 1782853500 | 2.95 | 0.12 | 4.24 | 2.83 | 2.95 | 2.83 | 149351 |
| 1782767100 | 2.83 | 0.01 | 0.35 | 2.81 | 2.83 | 2.81 | 11650 |
| 1782507900 | 2.82 | 0.04 | 1.44 | 2.79 | 2.82 | 2.7599999 | 15789 |
| 1782421440 | 2.7799999 | 0.06 | 2.21 | 2.75 | 2.79 | 2.75 | 15900 |
| 1782335100 | 2.72 | -0.15 | -5.23 | 2.85 | 2.85 | 2.72 | 47460 |
| 1782248700 | 2.87 | -0.03 | -1.03 | 2.88 | 2.89 | 2.84 | 38451 |
| 1782162300 | 2.9 | 0.03 | 1.05 | 2.89 | 2.9 | 2.83 | 42185 |
| 1781903100 | 2.87 | -0.01 | -0.35 | 2.89 | 2.89 | 2.87 | 8400 |
| 1781816700 | 2.88 | -0.01 | -0.35 | 2.9 | 2.91 | 2.87 | 47550 |
| 1781730300 | 2.89 | -0.09 | -3.02 | 3.0099999 | 3.0299999 | 2.89 | 19276 |
| 1781643900 | 2.98 | 0.02 | 0.68 | 3.05 | 3.05 | 2.98 | 38022 |
| 1781557500 | 2.96 | 0.1 | 3.50 | 2.9 | 3 | 2.9 | 7402 |
| 1781298300 | 2.86 | 0.06 | 2.14 | 2.87 | 2.88 | 2.86 | 25108 |
| 1781211900 | 2.8 | -0.07 | -2.44 | 2.93 | 2.93 | 2.8 | 82626 |
| 1781125500 | 2.87 | -0.03 | -1.03 | 2.88 | 2.96 | 2.86 | 24500 |
| 1781039100 | 2.9 | -0.05 | -1.69 | 2.96 | 3.0299999 | 2.9 | 58670 |
| 1780952700 | 2.95 | 0.05 | 1.72 | 2.91 | 2.95 | 2.89 | 4701 |
| 1780693500 | 2.9 | -0.1 | -3.33 | 3.02 | 3.02 | 2.86 | 59002 |
| 1780607100 | 3 | -0.05 | -1.64 | 3.04 | 3.05 | 3 | 16725 |
| 1780520700 | 3.05 | 0.01 | 0.33 | 3.04 | 3.05 | 3.0099999 | 5184 |
| 1780434300 | 3.04 | 0.04 | 1.33 | 3 | 3.13 | 3 | 50400 |
| 1780347900 | 3 | 0 | 0.00 | 3 | 3 | 2.94 | 20743 |
| 1780088700 | 3 | 0.1 | 3.45 | 2.92 | 3 | 2.92 | 132200 |
| 1780002300 | 2.9 | -0.05 | -1.69 | 2.93 | 2.95 | 2.86 | 146953 |
| 1779915900 | 2.95 | -0.08 | -2.64 | 3.0299999 | 3.0299999 | 2.94 | 22731 |
| 1779829500 | 3.0299999 | -0.02 | -0.66 | 3.02 | 3.0299999 | 2.91 | 58151 |
| 1779743100 | 3.05 | 0.09 | 3.04 | 2.97 | 3.05 | 2.95 | 16209 |
| 1779483900 | 2.96 | -0.03 | -1.00 | 2.99 | 2.99 | 2.96 | 7495 |
| 1779397500 | 2.99 | -0.01 | -0.33 | 3 | 3.02 | 2.95 | 33111 |
| 1779311100 | 3 | 0.05 | 1.69 | 2.97 | 3.0099999 | 2.95 | 9601 |
| 1779224700 | 2.95 | -0.25 | -7.81 | 3.22 | 3.22 | 2.95 | 45165 |
| 1778879100 | 3.2 | -0.1 | -3.03 | 3.2799999 | 3.3 | 3.1 | 48300 |
| 1778792700 | 3.3 | -0.11 | -3.23 | 3.4 | 3.4 | 3.2 | 61170 |
| 1778706300 | 3.41 | 0.04 | 1.19 | 3.37 | 3.42 | 3.3 | 133960 |
| 1778619900 | 3.37 | 0.23 | 7.32 | 3.16 | 3.4 | 3.15 | 114558 |
| 1778533500 | 3.14 | -0.04 | -1.26 | 3.2 | 3.23 | 3.14 | 12200 |
| 1778274300 | 3.18 | 0.2 | 6.71 | 3 | 3.2 | 2.95 | 90462 |
| 1778187900 | 2.98 | -0.02 | -0.67 | 3.02 | 3.02 | 2.94 | 39155 |
| 1778101500 | 3 | 0.12 | 4.17 | 2.88 | 3 | 2.8 | 195630 |
| 1778015100 | 2.88 | 0 | 0.00 | 2.9 | 2.91 | 2.88 | 84040 |
| 1777928700 | 2.88 | -0.07 | -2.37 | 2.89 | 2.9 | 2.77 | 117787 |
| 1777669500 | 2.95 | -0.05 | -1.67 | 3.0099999 | 3.0099999 | 2.93 | 98760 |
| 1777583100 | 3 | 0.1 | 3.45 | 2.9 | 3.02 | 2.87 | 61868 |
| 1777496700 | 2.9 | 0.07 | 2.47 | 2.83 | 2.94 | 2.83 | 41673 |
| 1777410300 | 2.83 | -0.1 | -3.41 | 2.92 | 2.92 | 2.7599999 | 43525 |
| 1777323900 | 2.93 | 0 | 0.00 | 2.93 | 2.94 | 2.92 | 46925 |
| 1777064700 | 2.93 | 0 | 0.00 | 2.93 | 2.95 | 2.93 | 3300 |
| 1776978300 | 2.93 | 0 | 0.00 | 2.93 | 2.93 | 2.9 | 19600 |
| 1776891900 | 2.93 | 0.01 | 0.34 | 2.92 | 2.93 | 2.8 | 40000 |
| 1776805500 | 2.92 | -0.02 | -0.68 | 2.95 | 2.95 | 2.92 | 15700 |
| 1776719100 | 2.94 | -0.04 | -1.34 | 3 | 3 | 2.94 | 36414 |
| 1776459900 | 2.98 | -0.07 | -2.30 | 3.05 | 3.05 | 2.98 | 23870 |
| 1776373500 | 3.05 | 0.05 | 1.67 | 3 | 3.1 | 3 | 7600 |
| 1776287100 | 3 | -0.01 | -0.33 | 3 | 3 | 2.99 | 10400 |
| 1776200700 | 3.0099999 | 0.04 | 1.35 | 2.98 | 3.04 | 2.98 | 23221 |
| 1776114300 | 2.97 | -0.02 | -0.67 | 2.99 | 2.99 | 2.95 | 10510 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
