Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -6 | 1 | 1.08 | 0.89 | 11661 | 0.95921086 | CS |
| 4 | -0.16 | -14.5454545455 | 1.1 | 1.3 | 0.89 | 12596 | 1.10566542 | CS |
| 12 | -1.1 | -53.9215686275 | 2.04 | 3.7 | 0.86 | 17980 | 1.84236971 | CS |
| 26 | -2.51 | -72.7536231884 | 3.45 | 3.9 | 0.86 | 15182 | 2.07602346 | CS |
| 52 | -2.97 | -75.9590792839 | 3.91 | 4.61 | 0.86 | 10271 | 2.51385084 | CS |
| 156 | -674.06 | -99.8607407407 | 675 | 850 | 0.86 | 219013 | 486.89371667 | CS |
| 260 | -61.56 | -98.496 | 62.5 | 1087.5 | 0.86 | 572547 | 494.0073606 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744664700 | 0.94 | 0 | 0.00 | 0.97 | 0.97 | 0.89 | 25000 |
| 1744405500 | 0.94 | -0.01 | -1.05 | 0.9 | 0.98 | 0.9 | 5000 |
| 1744319100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.92 | 2500 |
| 1744232700 | 0.95 | -0.01 | -1.04 | 0.93 | 1 | 0.89 | 23601 |
| 1744146300 | 0.96 | -0.09 | -8.57 | 1.05 | 1.05 | 0.95 | 23703 |
| 1744059900 | 1.05 | -0.01 | -0.94 | 1 | 1.08 | 1 | 3500 |
| 1743800700 | 1.06 | -0.1 | -8.62 | 1.23 | 1.25 | 1.02 | 38961 |
| 1743714300 | 1.16 | -0.01 | -0.85 | 1.1299999 | 1.17 | 1.1 | 3720 |
| 1743627900 | 1.17 | -0.02 | -1.68 | 1.23 | 1.23 | 1.1399999 | 2400 |
| 1743541500 | 1.19 | -0.01 | -0.83 | 1.2 | 1.2 | 1.1399999 | 1900 |
| 1743455100 | 1.2 | 0.04 | 3.45 | 1.19 | 1.2 | 1.16 | 2819 |
| 1743195900 | 1.16 | -0.05 | -4.13 | 1.25 | 1.3 | 1.15 | 52536 |
| 1743109500 | 1.21 | 0.01 | 0.83 | 1.22 | 1.25 | 1.21 | 13130 |
| 1743023100 | 1.2 | 0.02 | 1.69 | 1.2 | 1.21 | 1.17 | 7600 |
| 1742936700 | 1.18 | 0.02 | 1.72 | 1.17 | 1.2 | 1.11 | 1200 |
| 1742850300 | 1.16 | -0.09 | -7.20 | 1.25 | 1.25 | 1.15 | 2136 |
| 1742591100 | 1.25 | 0.1 | 8.70 | 1.19 | 1.25 | 1.1399999 | 36500 |
| 1742504700 | 1.15 | 0.1 | 9.52 | 1.06 | 1.17 | 1.06 | 8300 |
| 1742418300 | 1.05 | 0 | 0.00 | 1.07 | 1.08 | 1.05 | 1750 |
| 1742331900 | 1.05 | 0 | 0.00 | 1.05 | 1.09 | 1.03 | 8400 |
| 1742245500 | 1.05 | 0.01 | 0.96 | 1.1 | 1.1 | 0.95 | 12260 |
| 1741986300 | 1.04 | 0.08 | 8.33 | 0.97 | 1.05 | 0.97 | 15785 |
| 1741899900 | 0.96 | -0.19 | -16.52 | 1.16 | 1.16 | 0.95 | 20602 |
| 1741813500 | 1.15 | 0.23 | 25.00 | 0.98 | 1.17 | 0.98 | 25946 |
| 1741727100 | 0.92 | -0.08 | -8.00 | 1 | 1 | 0.86 | 32877 |
| 1741640700 | 1 | -0.14 | -12.28 | 1.1399999 | 1.1399999 | 1 | 4335 |
| 1741385100 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.2 | 1.05 | 11363 |
| 1741298700 | 1.15 | 0.01 | 0.88 | 1.1 | 1.15 | 0.98 | 13700 |
| 1741212300 | 1.1399999 | -0.01 | -0.87 | 1.16 | 1.17 | 1.1299999 | 2700 |
| 1741125900 | 1.15 | -0.2 | -14.81 | 1.3899999 | 1.4 | 1.15 | 18702 |
| 1741039500 | 1.35 | 0.14 | 11.57 | 1.21 | 1.35 | 1.21 | 11775 |
| 1740780300 | 1.21 | 0 | 0.00 | 1.21 | 1.23 | 1.17 | 16780 |
| 1740693900 | 1.21 | 0.03 | 2.54 | 1.23 | 1.25 | 1.17 | 3400 |
| 1740607500 | 1.18 | -0.06 | -4.84 | 1.24 | 1.27 | 1.18 | 1910 |
| 1740521100 | 1.24 | -0.12 | -8.82 | 1.4 | 1.4 | 1.2 | 9300 |
| 1740434700 | 1.36 | -0.04 | -2.86 | 1.43 | 1.43 | 1.28 | 7648 |
| 1740175500 | 1.4 | -0.1 | -6.67 | 1.49 | 1.55 | 1.4 | 8181 |
| 1740089100 | 1.5 | -0.03 | -1.96 | 1.54 | 1.6 | 1.45 | 17754 |
| 1740002700 | 1.53 | 0.04 | 2.68 | 1.5 | 1.6 | 1.45 | 6611 |
| 1739916300 | 1.49 | 0.09 | 6.43 | 1.43 | 1.49 | 1.36 | 12396 |
| 1739570700 | 1.4 | 0.05 | 3.70 | 1.41 | 1.41 | 1.33 | 6700 |
| 1739484300 | 1.35 | -0.03 | -2.17 | 1.4 | 1.41 | 1.31 | 5600 |
| 1739397900 | 1.3799999 | -0.03 | -2.13 | 1.42 | 1.43 | 1.35 | 3100 |
| 1739311500 | 1.41 | -0.14 | -9.03 | 1.55 | 1.55 | 1.41 | 3780 |
| 1739225100 | 1.55 | -0.02 | -1.27 | 1.58 | 1.61 | 1.55 | 4173 |
| 1738965900 | 1.57 | 0.07 | 4.67 | 1.75 | 1.77 | 1.55 | 10584 |
| 1738879500 | 1.5 | 0.05 | 3.45 | 1.5 | 1.5 | 1.44 | 600 |
| 1738793100 | 1.45 | 0.05 | 3.57 | 1.4 | 1.52 | 1.37 | 5000 |
| 1738706700 | 1.4 | -0.29 | -17.16 | 1.58 | 1.6 | 1.4 | 21660 |
| 1738620300 | 1.69 | -0.24 | -12.44 | 1.91 | 1.91 | 1.36 | 24170 |
| 1738361100 | 1.93 | -0.19 | -8.96 | 2.2 | 2.2 | 1.89 | 13800 |
| 1738274700 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1738188300 | 2.12 | -0.31 | -12.76 | 2.42 | 2.47 | 2.06 | 20967 |
| 1738101900 | 2.43 | -0.47 | -16.21 | 2.89 | 2.89 | 2.31 | 18092 |
| 1738015500 | 2.9 | 0.2 | 7.41 | 2.95 | 3.7 | 2.58 | 179344 |
| 1737756300 | 2.7 | 0.65 | 31.71 | 2.05 | 2.71 | 2.04 | 178688 |
| 1737669900 | 2.05 | 0.06 | 3.02 | 1.99 | 2.08 | 1.97 | 54625 |
| 1737583500 | 1.99 | 0.01 | 0.51 | 2.0299999 | 2.0299999 | 1.97 | 7531 |
| 1737497100 | 1.98 | -0.01 | -0.50 | 2.02 | 2.02 | 1.98 | 8000 |
| 1737410700 | 1.99 | 0 | 0.00 | 2.04 | 2.04 | 1.99 | 736 |
| 1737151500 | 1.99 | -0.02 | -1.00 | 2.0099999 | 2.02 | 1.99 | 27760 |
| 1737065100 | 2.0099999 | -0.01 | -0.50 | 2.04 | 2.05 | 2 | 6785 |
| 1736978700 | 2.02 | 0.01 | 0.50 | 2.0299999 | 2.0299999 | 2.0099999 | 400 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
