Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782421440 | 5.45 | -0.06 | -1.00 | 5.48 | 5.57 | 5.39 | 8850 |
| 1782335100 | 5.505 | -0.03 | -0.45 | 5.53 | 5.53 | 5.25 | 21627 |
| 1782248700 | 5.53 | -0.16 | -2.81 | 5.21 | 5.61 | 5.21 | 21190 |
| 1782162300 | 5.69 | -0.05 | -0.87 | 5.74 | 5.74 | 5.6 | 4117 |
| 1781903100 | 5.74 | 0 | 0.09 | 5.64 | 5.74 | 5.63 | 10224 |
| 1781816700 | 5.735 | -0.27 | -4.42 | 6.12 | 6.12 | 5.72 | 19544 |
| 1781730300 | 6 | -0.22 | -3.54 | 6.2699999 | 6.375 | 6 | 15619 |
| 1781643900 | 6.22 | 0.09 | 1.47 | 6.21 | 6.235 | 6.1 | 3036 |
| 1781557500 | 6.13 | 0.43 | 7.54 | 5.71 | 6.15 | 5.71 | 8666 |
| 1781298300 | 5.7 | 0.2 | 3.64 | 5.64 | 5.75 | 5.64 | 7440 |
| 1781211900 | 5.5 | 0.34 | 6.59 | 5.28 | 5.5 | 5.25 | 42333 |
| 1781125500 | 5.16 | -0.33 | -6.01 | 5.35 | 5.39 | 5.14 | 15979 |
| 1781039100 | 5.49 | -0.09 | -1.61 | 5.65 | 5.73 | 5.21 | 18718 |
| 1780952700 | 5.58 | 0.14 | 2.57 | 5.65 | 5.69 | 5.575 | 11321 |
| 1780693500 | 5.44 | -0.93 | -14.60 | 5.96 | 6 | 5.43 | 45541 |
| 1780607100 | 6.37 | 0.1 | 1.59 | 6.14 | 6.44 | 6.14 | 13308 |
| 1780520700 | 6.2699999 | -0.39 | -5.86 | 6.26 | 6.36 | 6.25 | 42226 |
| 1780434300 | 6.66 | 0.3 | 4.72 | 6.485 | 6.66 | 6.38 | 10987 |
| 1780347900 | 6.36 | 0.27 | 4.43 | 6.19 | 6.385 | 5.91 | 32987 |
| 1780088700 | 6.09 | -0.01 | -0.16 | 6.08 | 6.29 | 6.065 | 3825 |
| 1780002300 | 6.1 | 0.28 | 4.81 | 5.84 | 6.105 | 5.84 | 25272 |
| 1779915900 | 5.82 | -0.21 | -3.48 | 5.99 | 5.99 | 5.78 | 8830 |
| 1779829500 | 6.03 | 0.13 | 2.20 | 5.925 | 6.105 | 5.88 | 10187 |
| 1779743100 | 5.9 | 0.36 | 6.50 | 5.69 | 5.9 | 5.69 | 6025 |
| 1779483900 | 5.54 | 0.14 | 2.59 | 5.46 | 5.54 | 5.44 | 8350 |
| 1779397500 | 5.4 | -0.17 | -3.05 | 5.53 | 5.66 | 5.4 | 49850 |
| 1779311100 | 5.57 | -0.01 | -0.18 | 5.62 | 5.74 | 5.47 | 11639 |
| 1779224700 | 5.58 | -0.06 | -1.06 | 5.53 | 5.64 | 5.26 | 40685 |
| 1778879100 | 5.64 | -0.32 | -5.37 | 5.65 | 5.72 | 5.5 | 26925 |
| 1778792700 | 5.96 | -0.02 | -0.33 | 6.0199999 | 6.03 | 5.78 | 12465 |
| 1778706300 | 5.98 | 0.25 | 4.36 | 5.72 | 6.05 | 5.72 | 28626 |
| 1778619900 | 5.73 | 0.41 | 7.71 | 5.44 | 5.73 | 5.4 | 30520 |
| 1778533500 | 5.32 | 0.04 | 0.76 | 5.48 | 5.51 | 5.32 | 10449 |
| 1778274300 | 5.28 | 0.47 | 9.66 | 4.99 | 5.425 | 4.99 | 28390 |
| 1778187900 | 4.815 | 0.07 | 1.37 | 4.89 | 5 | 4.76 | 21068 |
| 1778101500 | 4.75 | 0.44 | 10.21 | 4.6 | 4.76 | 4.6 | 6897 |
| 1778015100 | 4.3099999 | -0.22 | -4.86 | 4.71 | 4.71 | 4.3099999 | 5142 |
| 1777928700 | 4.53 | -0.28 | -5.82 | 4.75 | 4.75 | 4.53 | 1408 |
| 1777669500 | 4.8099999 | 0.12 | 2.56 | 4.7699999 | 4.87 | 4.66 | 8324 |
| 1777583100 | 4.69 | -0.04 | -0.85 | 4.64 | 4.89 | 4.595 | 70522 |
| 1777496700 | 4.73 | -0.15 | -3.07 | 4.78 | 4.98 | 4.7 | 54043 |
| 1777410300 | 4.88 | -0.26 | -5.06 | 5.01 | 5.07 | 4.88 | 10908 |
| 1777323900 | 5.14 | 0.03 | 0.59 | 5.01 | 5.16 | 5.01 | 14997 |
| 1777064700 | 5.11 | -0.25 | -4.66 | 5.48 | 5.525 | 5.07 | 21263 |
| 1776978300 | 5.36 | -0.15 | -2.72 | 5.505 | 5.505 | 5.2699999 | 79080 |
| 1776891900 | 5.51 | 0.41 | 8.04 | 5.4 | 5.565 | 5.33 | 20643 |
| 1776805500 | 5.1 | -0.17 | -3.23 | 5.18 | 5.21 | 5.07 | 9540 |
| 1776719100 | 5.2699999 | 0.4 | 8.21 | 4.9 | 5.2699999 | 4.86 | 23355 |
| 1776459900 | 4.87 | -0.17 | -3.37 | 5.12 | 5.12 | 4.85 | 36458 |
| 1776373500 | 5.04 | 0.05 | 1.10 | 4.99 | 5.12 | 4.93 | 22500 |
| 1776287100 | 4.985 | 0.15 | 3.00 | 4.85 | 5.04 | 4.85 | 34892 |
| 1776200700 | 4.84 | 0.19 | 4.09 | 4.72 | 4.89 | 4.72 | 36467 |
| 1776114300 | 4.65 | 0.13 | 2.88 | 4.58 | 4.66 | 4.55 | 31436 |
| 1775855100 | 4.5199999 | -0.07 | -1.53 | 4.61 | 4.61 | 4.5 | 14847 |
| 1775768700 | 4.59 | 0.04 | 0.99 | 4.62 | 4.7 | 4.5599999 | 10715 |
| 1775682300 | 4.545 | 0.2 | 4.60 | 4.87 | 4.87 | 4.545 | 58628 |
| 1775595900 | 4.345 | -0.04 | -0.80 | 4.37 | 4.38 | 4.23 | 33006 |
| 1775509500 | 4.38 | 0.11 | 2.46 | 4.3 | 4.39 | 4.23 | 16646 |
| 1775163900 | 4.275 | -0.13 | -2.95 | 4.21 | 4.375 | 4.2 | 51346 |
| 1775077500 | 4.405 | 0.23 | 5.38 | 4.25 | 4.48 | 4.25 | 34771 |
| 1774991100 | 4.18 | 0.47 | 12.52 | 3.81 | 4.28 | 3.81 | 74515 |
| 1774904700 | 3.715 | 0.02 | 0.68 | 3.73 | 3.83 | 3.68 | 31264 |
| 1774645500 | 3.69 | -0.05 | -1.34 | 3.7 | 3.84 | 3.67 | 26875 |
| 1774559100 | 3.74 | -0.27 | -6.62 | 3.91 | 3.955 | 3.7 | 37299 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
