Dati storici FNX Inc - FNX

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0.36	0.36	0.36	10	0.36	CS
4	0.01	2.85714285714	0.35	0.36	0.35	305	0.35581967	CS
12	0.02	5.88235294118	0.34	0.43	0.33	4242	0.35638413	CS
26	0	0	0.36	0.43	0.1	8475	0.31973281	CS
52	-0.04	-10	0.4	0.43	0.1	8033	0.32007007	CS
156	-0.04	-10	0.4	0.43	0.1	8033	0.32007007	CS
260	-0.04	-10	0.4	0.43	0.1	8033	0.32007007	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782421440	0.36	0	0.00	0.36	0.36	0.36	0
1782335100	0.36	0	0.00	0.36	0.36	0.36	0
1782248700	0.36	0	0.00	0.36	0.36	0.36	0
1782162300	0.36	0	0.00	0.36	0.36	0.36	50
1781903100	0.36	0	0.00	0.36	0.36	0.36	0
1781816700	0.36	0	0.00	0.36	0.36	0.36	0
1781730300	0.36	0	0.00	0.36	0.36	0.36	0
1781643900	0.36	0.005	1.41	0.36	0.36	0.36	1000
1781557500	0.355	0	0.00	0.355	0.355	0.355	0
1781298300	0.355	0	0.00	0.355	0.355	0.355	0
1781211900	0.355	0.005	1.43	0.355	0.355	0.355	5000
1781125500	0.35	0	0.00	0.35	0.35	0.35	0
1781039100	0.35	0	0.00	0.35	0.35	0.35	0
1780952700	0.35	0	0.00	0.35	0.35	0.35	50
1780693500	0.35	0	0.00	0.35	0.35	0.35	0
1780607100	0.35	0	0.00	0.35	0.35	0.35	0
1780520700	0.35	0	0.00	0.35	0.35	0.35	0
1780434300	0.35	0	0.00	0.35	0.35	0.35	0
1780347900	0.35	0	0.00	0.35	0.35	0.35	0
1780088700	0.35	0	0.00	0.35	0.35	0.35	0
1780002300	0.35	0	0.00	0.35	0.35	0.35	0
1779915900	0.35	0	0.00	0.35	0.35	0.35	0
1779829500	0.35	0	0.00	0.35	0.35	0.35	17817
1779743100	0.35	0.02	6.06	0.35	0.35	0.35	15000
1779483900	0.33	0	0.00	0.33	0.33	0.33	0
1779397500	0.33	0	0.00	0.33	0.33	0.33	0
1779311100	0.33	0	0.00	0.33	0.33	0.33	81
1779224700	0.33	0	0.00	0.33	0.33	0.33	0
1778879100	0.33	-0.02	-5.71	0.35	0.35	0.33	71500
1778792700	0.35	0	0.00	0.35	0.35	0.35	61
1778706300	0.35	0	0.00	0.35	0.35	0.35	11500
1778619900	0.35	0	0.00	0.35	0.35	0.35	0
1778533500	0.35	0	0.00	0.35	0.35	0.35	12
1778274300	0.35	0	0.00	0.35	0.35	0.35	0
1778187900	0.35	-0.05	-12.50	0.4	0.4	0.35	14500
1778101500	0.4	0.05	14.29	0.4	0.4	0.4	2000
1778015100	0.35	0	0.00	0.35	0.35	0.35	0
1777928700	0.35	0	0.00	0.35	0.35	0.35	2500
1777669500	0.35	0	0.00	0.35	0.35	0.35	0
1777583100	0.35	0	0.00	0.35	0.35	0.35	0
1777496700	0.35	0	0.00	0.35	0.35	0.35	125
1777410300	0.35	0	0.00	0.35	0.35	0.35	0
1777323900	0.35	0	0.00	0.35	0.35	0.35	0
1777064700	0.35	0	0.00	0.35	0.35	0.35	0
1776978300	0.35	0	0.00	0.35	0.35	0.35	0
1776891900	0.35	0	0.00	0.35	0.35	0.35	0
1776805500	0.35	0	0.00	0.35	0.35	0.35	0
1776719100	0.35	-0.08	-18.60	0.35	0.35	0.35	45500
1776459900	0.43	0	0.00	0.43	0.43	0.43	1000
1776373500	0.43	0.08	22.86	0.425	0.43	0.425	10000
1776287100	0.35	-0.08	-18.60	0.35	0.35	0.35	1500
1776200700	0.43	0.04	10.26	0.39	0.43	0.39	3000
1776114300	0.39	0	0.00	0.39	0.39	0.39	3200
1775855100	0.39	0	0.00	0.39	0.39	0.39	0
1775768700	0.39	0.05	14.71	0.3449999	0.39	0.3449999	40500
1775682300	0.34	0	0.00	0.34	0.34	0.34	0
1775595900	0.34	0	0.00	0.34	0.34	0.34	0
1775509500	0.34	0	0.00	0.34	0.34	0.34	0
1775163900	0.34	0	0.00	0.34	0.34	0.34	125
1775077500	0.34	0	0.00	0.34	0.34	0.34	0
1774991100	0.34	0	0.00	0.34	0.34	0.34	0
1774904700	0.34	0	0.00	0.34	0.34	0.34	372
1774645500	0.34	0.09	36.00	0.27	0.34	0.27	17258
1774559100	0.25	0	0.00	0.25	0.25	0.25	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

FNX Inc (FNX)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

FNX Inc (FNX)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci