Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.1 | 1.1 | 1.09 | 3305 | 1.09843419 | CS |
| 4 | 0 | 0 | 1.1 | 1.12 | 1.09 | 102087 | 1.11331279 | CS |
| 12 | 0.22 | 25 | 0.88 | 1.12 | 0.87 | 118356 | 1.08213482 | CS |
| 26 | 0.51 | 86.4406779661 | 0.59 | 1.12 | 0.59 | 73046 | 0.99613472 | CS |
| 52 | 0.56 | 103.703703704 | 0.54 | 1.12 | 0.425 | 46079 | 0.88918883 | CS |
| 156 | 0.82 | 292.857142857 | 0.28 | 1.12 | 0.16 | 31375 | 0.61033704 | CS |
| 260 | 0.59 | 115.68627451 | 0.51 | 1.12 | 0.15 | 34557 | 0.52637513 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783026300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1782853500 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 8500 |
| 1782767100 | 1.09 | -0.01 | -0.91 | 1.09 | 1.09 | 1.09 | 2070 |
| 1782507900 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 2650 |
| 1782421440 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1782335100 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 4900 |
| 1782248700 | 1.1 | 0 | 0.00 | 1.09 | 1.1 | 1.09 | 9100 |
| 1782162300 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.09 | 20500 |
| 1781903100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 237 |
| 1781816700 | 1.1 | 0.01 | 0.92 | 1.09 | 1.1 | 1.09 | 7900 |
| 1781730300 | 1.09 | -0.02 | -1.80 | 1.09 | 1.09 | 1.09 | 13000 |
| 1781643900 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.09 | 1380 |
| 1781557500 | 1.11 | -0.01 | -0.89 | 1.11 | 1.11 | 1.1 | 256400 |
| 1781298300 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1781211900 | 1.12 | 0.01 | 0.90 | 1.1 | 1.12 | 1.09 | 822675 |
| 1781125500 | 1.11 | 0 | 0.00 | 1.11 | 1.12 | 1.09 | 543646 |
| 1781039100 | 1.11 | 0.01 | 0.91 | 1.1 | 1.11 | 1.1 | 150515 |
| 1780952700 | 1.1 | 0 | 0.00 | 1.11 | 1.11 | 1.1 | 45281 |
| 1780693500 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 50900 |
| 1780607100 | 1.1 | 0 | 0.00 | 1.1 | 1.11 | 1.09 | 319200 |
| 1780520700 | 1.1 | 0.02 | 1.85 | 1.08 | 1.11 | 1.08 | 444460 |
| 1780434300 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 2500 |
| 1780347900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 109 |
| 1780088700 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1780002300 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 9600 |
| 1779915900 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 5550 |
| 1779829500 | 1.09 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 342700 |
| 1779743100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 3722 |
| 1779483900 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.08 | 9200 |
| 1779397500 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 125 |
| 1779311100 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 5000 |
| 1779224700 | 1.09 | 0.01 | 0.93 | 1.09 | 1.09 | 1.09 | 109000 |
| 1778879100 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 13500 |
| 1778792700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 27525 |
| 1778706300 | 1.08 | -0.01 | -0.92 | 1.09 | 1.09 | 1.08 | 5100 |
| 1778619900 | 1.09 | 0 | 0.00 | 1.08 | 1.09 | 1.08 | 84100 |
| 1778533500 | 1.09 | 0.01 | 0.93 | 1.08 | 1.09 | 1.08 | 1785 |
| 1778274300 | 1.08 | 0 | 0.00 | 1.07 | 1.08 | 1.07 | 602800 |
| 1778187900 | 1.08 | 0 | 0.00 | 1.09 | 1.09 | 1.08 | 263600 |
| 1778101500 | 1.08 | 0.01 | 0.93 | 1.08 | 1.09 | 1.07 | 1120257 |
| 1778015100 | 1.07 | 0 | 0.00 | 1.08 | 1.08 | 1.07 | 231165 |
| 1777928700 | 1.07 | 0.07 | 7.00 | 1.09 | 1.09 | 1.06 | 884423 |
| 1777669500 | 1 | 0.05 | 5.26 | 1.01 | 1.01 | 1 | 13250 |
| 1777583100 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1777496700 | 0.95 | -0.01 | -1.04 | 0.99 | 0.99 | 0.95 | 99236 |
| 1777410300 | 0.96 | -0.04 | -4.00 | 0.99 | 0.99 | 0.96 | 14800 |
| 1777323900 | 1 | 0.05 | 5.26 | 1.04 | 1.04 | 1 | 5535 |
| 1777064700 | 0.95 | -0.05 | -5.00 | 1 | 1.01 | 0.94 | 77775 |
| 1776978300 | 1 | 0.09 | 9.89 | 0.95 | 1 | 0.95 | 88750 |
| 1776891900 | 0.91 | 0.01 | 1.11 | 0.9 | 0.91 | 0.9 | 3925 |
| 1776805500 | 0.9 | 0.01 | 1.12 | 0.91 | 0.91 | 0.9 | 49050 |
| 1776719100 | 0.89 | 0.01 | 1.14 | 0.89 | 0.89 | 0.89 | 55700 |
| 1776459900 | 0.88 | 0.01 | 1.15 | 0.87 | 0.88 | 0.87 | 6250 |
| 1776373500 | 0.87 | -0.01 | -1.14 | 0.87 | 0.87 | 0.87 | 500 |
| 1776287100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1776200700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 19000 |
| 1776114300 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 555 |
| 1775855100 | 0.88 | -0.01 | -1.12 | 0.88 | 0.88 | 0.88 | 5250 |
| 1775768700 | 0.89 | 0.05 | 5.95 | 0.86 | 0.89 | 0.86 | 4000 |
| 1775682300 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 10 |
| 1775595900 | 0.84 | -0.01 | -1.18 | 0.84 | 0.84 | 0.84 | 13000 |
| 1775509500 | 0.85 | 0.04 | 4.94 | 0.81 | 0.85 | 0.81 | 8498 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
