Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.235 | 0.235 | 0.235 | 146 | 0.235 | CS |
| 4 | 0 | 0 | 0.235 | 0.235 | 0.235 | 235 | 0.235 | CS |
| 12 | -0.185 | -44.0476190476 | 0.42 | 0.42 | 0.205 | 3390 | 0.30687763 | CS |
| 26 | 0.23 | 4600 | 0.005 | 0.5 | 0.005 | 244346 | 0.00902906 | CS |
| 52 | 0.23 | 4600 | 0.005 | 0.5 | 0.005 | 237504 | 0.00707284 | CS |
| 156 | 0.215 | 1075 | 0.02 | 0.5 | 0.005 | 217464 | 0.00820253 | CS |
| 260 | 0.12 | 104.347826087 | 0.115 | 0.5 | 0.005 | 185735 | 0.0199958 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782507900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1782421440 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1782335100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 380 |
| 1782248700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1782162300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1781903100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 350 |
| 1781816700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1100 |
| 1781730300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 500 |
| 1781643900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1781557500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1781298300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1525 |
| 1781211900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1781125500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 600 |
| 1781039100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1780952700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1 |
| 1780693500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1780607100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 198 |
| 1780520700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 15 |
| 1780434300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1 |
| 1780347900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1780088700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 30 |
| 1780002300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1410 |
| 1779915900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1779829500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 500 |
| 1779743100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1779483900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 20 |
| 1779397500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 160 |
| 1779311100 | 0.235 | -0.065 | -21.67 | 0.235 | 0.235 | 0.235 | 4040 |
| 1779224700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 250 |
| 1778879100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 45 |
| 1778792700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 28 |
| 1778706300 | 0.3 | 0.025 | 9.09 | 0.27 | 0.3 | 0.27 | 2388 |
| 1778619900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 184 |
| 1778533500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1778274300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1778187900 | 0.275 | -0.02 | -6.78 | 0.275 | 0.275 | 0.275 | 3850 |
| 1778101500 | 0.295 | 0.025 | 9.26 | 0.27 | 0.295 | 0.27 | 3000 |
| 1778015100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 42 |
| 1777928700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 500 |
| 1777669500 | 0.27 | 0.04 | 17.39 | 0.265 | 0.27 | 0.265 | 1000 |
| 1777583100 | 0.23 | -0.065 | -22.03 | 0.28 | 0.28 | 0.2049999 | 16852 |
| 1777496700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1777410300 | 0.295 | -0.01 | -3.28 | 0.3 | 0.3 | 0.295 | 11100 |
| 1777323900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 50 |
| 1777064700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 357 |
| 1776978300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1776891900 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 2500 |
| 1776805500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1776719100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 90 |
| 1776459900 | 0.31 | -0.04 | -11.43 | 0.31 | 0.31 | 0.31 | 610 |
| 1776373500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1776287100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 300 |
| 1776200700 | 0.35 | 0.01 | 2.94 | 0.35 | 0.38 | 0.35 | 52561 |
| 1776114300 | 0.34 | 0.0550001 | 19.30 | 0.3 | 0.34 | 0.3 | 32209 |
| 1775855100 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 36012 |
| 1775768700 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 19000 |
| 1775682300 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 1860 |
| 1775595900 | 0.28 | -0.14 | -33.33 | 0.28 | 0.28 | 0.28 | 500 |
| 1775509500 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 500 |
| 1775163900 | 0.4099999 | -0.01 | -2.38 | 0.395 | 0.4099999 | 0.38 | 6132 |
| 1775077500 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1774991100 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 879 |
| 1774904700 | 0.42 | 0.12 | 40.00 | 0.3 | 0.42 | 0.2 | 71012 |
| 1774645500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 39 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
