Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 2.32558139535 | 0.215 | 0.23 | 0.21 | 25256 | 0.22977728 | CS |
| 4 | -0.015 | -6.3829787234 | 0.235 | 0.235 | 0.2 | 6028 | 0.22764276 | CS |
| 12 | -0.13 | -37.1428571429 | 0.35 | 0.35 | 0.2 | 2828 | 0.23866441 | CS |
| 26 | 0.21 | 2100 | 0.01 | 0.5 | 0.005 | 227117 | 0.0101639 | CS |
| 52 | 0.215 | 4300 | 0.005 | 0.5 | 0.005 | 237783 | 0.00748048 | CS |
| 156 | 0.2 | 1000 | 0.02 | 0.5 | 0.005 | 217278 | 0.00830069 | CS |
| 260 | 0.115 | 109.523809524 | 0.105 | 0.5 | 0.005 | 185212 | 0.0200845 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783458300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 25 |
| 1783371900 | 0.23 | 0.015 | 6.98 | 0.215 | 0.23 | 0.21 | 99500 |
| 1783112700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 500 |
| 1783026300 | 0.215 | 0.015 | 7.50 | 0.215 | 0.215 | 0.215 | 1000 |
| 1782853500 | 0.2 | -0.035 | -14.89 | 0.235 | 0.235 | 0.2 | 9000 |
| 1782767100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 50 |
| 1782507900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1782421440 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1782335100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 380 |
| 1782248700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1782162300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1781903100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 350 |
| 1781816700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1100 |
| 1781730300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 500 |
| 1781643900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1781557500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1781298300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1525 |
| 1781211900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1781125500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 600 |
| 1781039100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1780952700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1 |
| 1780693500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1780607100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 198 |
| 1780520700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 15 |
| 1780434300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1 |
| 1780347900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1780088700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 30 |
| 1780002300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 1410 |
| 1779915900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1779829500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 500 |
| 1779743100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1779483900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 20 |
| 1779397500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 160 |
| 1779311100 | 0.235 | -0.065 | -21.67 | 0.235 | 0.235 | 0.235 | 4040 |
| 1779224700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 250 |
| 1778879100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 45 |
| 1778792700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 28 |
| 1778706300 | 0.3 | 0.025 | 9.09 | 0.27 | 0.3 | 0.27 | 2388 |
| 1778619900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 184 |
| 1778533500 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1778274300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1778187900 | 0.275 | -0.02 | -6.78 | 0.275 | 0.275 | 0.275 | 3850 |
| 1778101500 | 0.295 | 0.025 | 9.26 | 0.27 | 0.295 | 0.27 | 3000 |
| 1778015100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 42 |
| 1777928700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 500 |
| 1777669500 | 0.27 | 0.04 | 17.39 | 0.265 | 0.27 | 0.265 | 1000 |
| 1777583100 | 0.23 | -0.065 | -22.03 | 0.28 | 0.28 | 0.2049999 | 16852 |
| 1777496700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1777410300 | 0.295 | -0.01 | -3.28 | 0.3 | 0.3 | 0.295 | 11100 |
| 1777323900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 50 |
| 1777064700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 357 |
| 1776978300 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1776891900 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 2500 |
| 1776805500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1776719100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 90 |
| 1776459900 | 0.31 | -0.04 | -11.43 | 0.31 | 0.31 | 0.31 | 610 |
| 1776373500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1776287100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 300 |
| 1776200700 | 0.35 | 0.01 | 2.94 | 0.35 | 0.38 | 0.35 | 52561 |
| 1776114300 | 0.34 | 0.0550001 | 19.30 | 0.3 | 0.34 | 0.3 | 32209 |
| 1775855100 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 36012 |
| 1775768700 | 0.3 | 0.005 | 1.69 | 0.3 | 0.3 | 0.3 | 19000 |
| 1775682300 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 1860 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
