Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -18.75 | 0.32 | 0.5 | 0.26 | 0 | 0 | CS |
| 4 | -0.06 | -18.75 | 0.32 | 0.5 | 0.26 | 150 | 0.32 | CS |
| 12 | 0.01 | 4 | 0.25 | 0.5 | 0.245 | 689 | 0.28683641 | CS |
| 26 | -0.04 | -13.3333333333 | 0.3 | 0.5 | 0.2 | 949 | 0.32087782 | CS |
| 52 | -44.74 | -99.4222222222 | 45 | 45 | 0.15 | 741 | 0.29677086 | CS |
| 156 | -44.74 | -99.4222222222 | 45 | 45 | 0.15 | 247 | 0.29677086 | CS |
| 260 | -44.46 | -99.4186046512 | 44.72 | 45 | 0.15 | 214 | 13.83213167 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782507900 | 0.26 | -0.06 | -18.75 | 0.5 | 0.5 | 0.26 | 3000 |
| 1782421440 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1782335100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1782248700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1782162300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1781903100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1781816700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1781730300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1781643900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1781557500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1781298300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1781211900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1781125500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1781039100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1780952700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1780693500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1780607100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1780520700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1780434300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1780347900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 3000 |
| 1780088700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1780002300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1779915900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1779829500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1779743100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1779483900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1779397500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1779311100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1779224700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1778879100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1778792700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1778706300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1778619900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1778533500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 10 |
| 1778274300 | 0.32 | 0.065 | 25.49 | 0.32 | 0.32 | 0.32 | 11000 |
| 1778187900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1778101500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1778015100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1777928700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 11 |
| 1777669500 | 0.255 | -0.055 | -17.74 | 0.26 | 0.26 | 0.255 | 6750 |
| 1777583100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 2000 |
| 1777496700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1777410300 | 0.31 | -0.08 | -20.51 | 0.31 | 0.31 | 0.31 | 537 |
| 1777323900 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1777064700 | 0.39 | 0.135 | 52.94 | 0.39 | 0.39 | 0.39 | 2000 |
| 1776978300 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 6500 |
| 1776891900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1776805500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1776719100 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 4600 |
| 1776459900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1776373500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1776287100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1776200700 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1776114300 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1775855100 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.245 | 1500 |
| 1775768700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 45 |
| 1775682300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1775595900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1500 |
| 1775509500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1775163900 | 0.25 | -0.05 | -16.67 | 0.25 | 0.25 | 0.25 | 4000 |
| 1775077500 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2009 |
| 1774991100 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 2400 |
| 1774904700 | 0.3 | 0.055 | 22.45 | 0.3 | 0.3 | 0.3 | 2000 |
| 1774645500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
