Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.025 | 0.025 | 0.02 | 31176 | 0.02001845 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.02 | 36102 | 0.02358059 | CS |
| 26 | -0.005 | -16.6666666667 | 0.03 | 0.045 | 0.02 | 62131 | 0.03289997 | CS |
| 52 | -0.01 | -28.5714285714 | 0.035 | 0.075 | 0.02 | 165592 | 0.04266698 | CS |
| 156 | -0.155 | -86.1111111111 | 0.18 | 0.3 | 0.015 | 120041 | 0.06977812 | CS |
| 260 | -0.32 | -92.7536231884 | 0.345 | 0.49 | 0.015 | 82958 | 0.08926722 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 933145 |
| 1783026300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1782853500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1782767100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1782507900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1782421440 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1782335100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1782248700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1782162300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 25 |
| 1781903100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1781816700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50 |
| 1781730300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 8000 |
| 1781643900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1781557500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1781298300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 230000 |
| 1781211900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 350086 |
| 1781125500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1781039100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780952700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780693500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 186 |
| 1780607100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780520700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1780434300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 32000 |
| 1780347900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1780088700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 60 |
| 1780002300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 158000 |
| 1779915900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 225000 |
| 1779829500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779743100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 111000 |
| 1779483900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1779397500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 24000 |
| 1779311100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 298458 |
| 1779224700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1778879100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1778792700 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 3000 |
| 1778706300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1778619900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 59002 |
| 1778533500 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 371000 |
| 1778274300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778187900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778101500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778015100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1777928700 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1777669500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1777583100 | 0.025 | -0.005 | -16.67 | 0.035 | 0.035 | 0.025 | 2429 |
| 1777496700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1777410300 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 72600 |
| 1777323900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 3800 |
| 1777064700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776978300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 93379 |
| 1776891900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1776805500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776719100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 14000 |
| 1776459900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 14232 |
| 1776373500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9600 |
| 1776287100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776200700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1776114300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1006 |
| 1775855100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1775768700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1775682300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 98500 |
| 1775595900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
| 1775509500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
