Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -9.80392156863 | 0.255 | 0.255 | 0.22 | 27744 | 0.24726669 | CS |
| 4 | -0.005 | -2.12765957447 | 0.235 | 0.29 | 0.22 | 25610 | 0.25224782 | CS |
| 12 | -0.145 | -38.6666666667 | 0.375 | 0.38 | 0.22 | 36870 | 0.2957735 | CS |
| 26 | -0.36 | -61.0169491525 | 0.59 | 0.59 | 0.22 | 62198 | 0.33981047 | CS |
| 52 | 0.13 | 130 | 0.1 | 1.3 | 0.095 | 68830 | 0.39677768 | CS |
| 156 | 0.16 | 228.571428571 | 0.07 | 1.3 | 0.07 | 23421 | 0.39085772 | CS |
| 260 | 0.16 | 228.571428571 | 0.07 | 1.3 | 0.07 | 14053 | 0.39085772 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783631100 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.235 | 18501 |
| 1783544700 | 0.24 | 0.005 | 2.13 | 0.24 | 0.24 | 0.24 | 830 |
| 1783458300 | 0.235 | -0.01 | -4.08 | 0.235 | 0.235 | 0.235 | 1015 |
| 1783371900 | 0.245 | -0.01 | -3.92 | 0.255 | 0.255 | 0.245 | 67001 |
| 1783112700 | 0.255 | 0.025 | 10.87 | 0.255 | 0.255 | 0.245 | 51375 |
| 1783026300 | 0.23 | -0.04 | -14.81 | 0.235 | 0.26 | 0.23 | 23825 |
| 1782853500 | 0.27 | -0.01 | -3.57 | 0.255 | 0.28 | 0.25 | 33572 |
| 1782767100 | 0.28 | 0 | 0.00 | 0.255 | 0.28 | 0.255 | 50309 |
| 1782507900 | 0.28 | 0.02 | 7.69 | 0.25 | 0.2849999 | 0.25 | 17500 |
| 1782421440 | 0.26 | -0.02 | -7.14 | 0.29 | 0.29 | 0.26 | 36500 |
| 1782335100 | 0.28 | 0.035 | 14.29 | 0.24 | 0.29 | 0.24 | 49012 |
| 1782248700 | 0.245 | 0.01 | 4.26 | 0.22 | 0.245 | 0.22 | 12000 |
| 1782162300 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.23 | 8169 |
| 1781903100 | 0.225 | -0.005 | -2.17 | 0.235 | 0.235 | 0.225 | 17500 |
| 1781816700 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 15500 |
| 1781730300 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.22 | 24078 |
| 1781643900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1781557500 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 56271 |
| 1781298300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 3640 |
| 1781211900 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1781125500 | 0.235 | -0.04 | -14.55 | 0.235 | 0.235 | 0.235 | 32300 |
| 1781039100 | 0.275 | -0.015 | -5.17 | 0.275 | 0.275 | 0.275 | 2247 |
| 1780952700 | 0.29 | 0.025 | 9.43 | 0.265 | 0.29 | 0.255 | 14483 |
| 1780693500 | 0.265 | -0.005 | -1.85 | 0.265 | 0.265 | 0.265 | 10500 |
| 1780607100 | 0.27 | 0.045 | 20.00 | 0.275 | 0.28 | 0.27 | 55062 |
| 1780520700 | 0.225 | -0.06 | -21.05 | 0.28 | 0.2849999 | 0.225 | 147342 |
| 1780434300 | 0.2849999 | 0.0049999 | 1.79 | 0.28 | 0.295 | 0.28 | 22195 |
| 1780347900 | 0.28 | 0.01 | 3.70 | 0.28 | 0.295 | 0.28 | 38966 |
| 1780088700 | 0.27 | -0.01 | -3.57 | 0.25 | 0.27 | 0.25 | 1635 |
| 1780002300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1779915900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1779829500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1779743100 | 0.28 | 0.02 | 7.69 | 0.27 | 0.28 | 0.24 | 10626 |
| 1779483900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1779397500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1779311100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1779224700 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 3787 |
| 1778879100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 2172 |
| 1778792700 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 4500 |
| 1778706300 | 0.275 | -0.015 | -5.17 | 0.29 | 0.29 | 0.275 | 25875 |
| 1778619900 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 75 |
| 1778533500 | 0.29 | 0 | 0.00 | 0.27 | 0.29 | 0.25 | 33989 |
| 1778274300 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 500 |
| 1778187900 | 0.29 | 0 | 0.00 | 0.29 | 0.295 | 0.275 | 125100 |
| 1778101500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 62 |
| 1778015100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1777928700 | 0.29 | 0.02 | 7.41 | 0.275 | 0.295 | 0.275 | 28000 |
| 1777669500 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 1000 |
| 1777583100 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 20500 |
| 1777496700 | 0.27 | -0.01 | -3.57 | 0.2849999 | 0.3 | 0.27 | 147800 |
| 1777410300 | 0.28 | -0.03 | -9.68 | 0.3 | 0.3 | 0.28 | 57752 |
| 1777323900 | 0.31 | -0.035 | -10.14 | 0.32 | 0.32 | 0.31 | 127619 |
| 1777064700 | 0.3449999 | 0.0099999 | 2.99 | 0.33 | 0.3449999 | 0.33 | 52100 |
| 1776978300 | 0.335 | 0.015 | 4.69 | 0.33 | 0.34 | 0.33 | 64000 |
| 1776891900 | 0.32 | -0.025 | -7.25 | 0.34 | 0.3449999 | 0.31 | 40500 |
| 1776805500 | 0.3449999 | -0.015 | -4.17 | 0.35 | 0.355 | 0.34 | 146528 |
| 1776719100 | 0.36 | -0.01 | -2.70 | 0.38 | 0.38 | 0.335 | 373995 |
| 1776459900 | 0.37 | -0.015 | -3.90 | 0.375 | 0.375 | 0.365 | 60649 |
| 1776373500 | 0.385 | 0.02 | 5.48 | 0.36 | 0.39 | 0.36 | 79312 |
| 1776287100 | 0.365 | 0.035 | 10.61 | 0.3449999 | 0.375 | 0.3449999 | 199874 |
| 1776200700 | 0.33 | 0.005 | 1.54 | 0.33 | 0.35 | 0.32 | 94561 |
| 1776114300 | 0.325 | 0.005 | 1.56 | 0.325 | 0.325 | 0.3 | 17500 |
| 1775855100 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.31 | 17579 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
