Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.035 | 0.02 | 906340 | 0.02706355 | CS |
| 4 | 0 | 0 | 0.025 | 0.035 | 0.02 | 421090 | 0.02550871 | CS |
| 12 | -0.025 | -50 | 0.05 | 0.055 | 0.02 | 759618 | 0.03251398 | CS |
| 26 | -0.025 | -50 | 0.05 | 0.095 | 0.02 | 830651 | 0.05000862 | CS |
| 52 | 0.02 | 400 | 0.005 | 0.095 | 0.005 | 518294 | 0.04695106 | CS |
| 156 | -0.025 | -50 | 0.05 | 0.095 | 0.005 | 300144 | 0.04301589 | CS |
| 260 | -0.025 | -50 | 0.05 | 0.095 | 0.005 | 300144 | 0.04301589 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.02 | 1329435 |
| 1743109500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 519113 |
| 1743023100 | 0.03 | 0.005 | 20.00 | 0.025 | 0.035 | 0.025 | 2027841 |
| 1742936700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 1226669 |
| 1742850300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 676675 |
| 1742591100 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 81400 |
| 1742504700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 85743 |
| 1742418300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1742331900 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 475900 |
| 1742245500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 125100 |
| 1741986300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 32500 |
| 1741899900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46001 |
| 1741813500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 356606 |
| 1741727100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 277000 |
| 1741640700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 100000 |
| 1741385100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 469000 |
| 1741298700 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 405502 |
| 1741212300 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 417574 |
| 1741125900 | 0.02 | -0.01 | -33.33 | 0.025 | 0.025 | 0.02 | 699280 |
| 1741039500 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 247500 |
| 1740780300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 152398 |
| 1740693900 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 680603 |
| 1740607500 | 0.025 | -0.005 | -16.67 | 0.03 | 0.035 | 0.025 | 553869 |
| 1740521100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 460501 |
| 1740434700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 781247 |
| 1740175500 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.025 | 1693388 |
| 1740089100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 1783684 |
| 1740002700 | 0.04 | 0.005 | 14.29 | 0.03 | 0.05 | 0.03 | 4926595 |
| 1739916300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 2303027 |
| 1739570700 | 0.035 | 0.015 | 75.00 | 0.025 | 0.04 | 0.025 | 3272029 |
| 1739484300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 665543 |
| 1739397900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 18000 |
| 1739311500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 204886 |
| 1739225100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 541000 |
| 1738965900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 977366 |
| 1738879500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 1075769 |
| 1738793100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 119004 |
| 1738706700 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 559470 |
| 1738620300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25190 |
| 1738361100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 259208 |
| 1738274700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 46300 |
| 1738188300 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 352001 |
| 1738101900 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1091200 |
| 1738015500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 759490 |
| 1737756300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 99000 |
| 1737669900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 544174 |
| 1737583500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 241000 |
| 1737497100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1038750 |
| 1737410700 | 0.03 | -0.005 | -14.29 | 0.04 | 0.04 | 0.03 | 477118 |
| 1737151500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1737065100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 151000 |
| 1736978700 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 323500 |
| 1736892300 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 1527789 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 1209000 |
| 1736546700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 215000 |
| 1736460300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 2191500 |
| 1736373900 | 0.04 | -0.015 | -27.27 | 0.05 | 0.05 | 0.04 | 3194318 |
| 1736287500 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.05 | 764418 |
| 1736201100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 1094436 |
| 1735941900 | 0.05 | -0.005 | -9.09 | 0.05 | 0.055 | 0.05 | 170300 |
| 1735855500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 373500 |
| 1735682700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.045 | 294056 |
| 1735596300 | 0.05 | -0.005 | -9.09 | 0.06 | 0.065 | 0.05 | 690156 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
