Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -12.8205128205 | 0.195 | 0.195 | 0.17 | 7845 | 0.17683556 | CS |
| 4 | -0.04 | -19.0476190476 | 0.21 | 0.235 | 0.16 | 39317 | 0.19629946 | CS |
| 12 | -0.14 | -45.1612903226 | 0.31 | 0.345 | 0.16 | 47251 | 0.24815984 | CS |
| 26 | -0.125 | -42.3728813559 | 0.295 | 0.45 | 0.16 | 55416 | 0.27657946 | CS |
| 52 | -0.17 | -50 | 0.34 | 1.01 | 0.16 | 125032 | 0.52838924 | CS |
| 156 | 0.115 | 209.090909091 | 0.055 | 1.01 | 0.055 | 44328 | 0.51441118 | CS |
| 260 | 0.115 | 209.090909091 | 0.055 | 1.01 | 0.055 | 26618 | 0.51441118 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782767100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 0 |
| 1782507900 | 0.17 | 0 | 0.00 | 0.18 | 0.18 | 0.17 | 3000 |
| 1782421440 | 0.17 | -0.02 | -10.53 | 0.19 | 0.19 | 0.17 | 25000 |
| 1782335100 | 0.19 | -0.005 | -2.56 | 0.19 | 0.19 | 0.19 | 2500 |
| 1782248700 | 0.195 | 0 | 0.00 | 0.18 | 0.195 | 0.18 | 7500 |
| 1782162300 | 0.195 | 0.015 | 8.33 | 0.195 | 0.195 | 0.195 | 1225 |
| 1781903100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 2000 |
| 1781816700 | 0.18 | -0.02 | -10.00 | 0.215 | 0.215 | 0.18 | 52000 |
| 1781730300 | 0.2 | 0.02 | 11.11 | 0.185 | 0.2 | 0.18 | 101966 |
| 1781643900 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.175 | 15500 |
| 1781557500 | 0.18 | -0.01 | -5.26 | 0.19 | 0.19 | 0.18 | 20000 |
| 1781298300 | 0.19 | 0.005 | 2.70 | 0.19 | 0.2 | 0.18 | 72500 |
| 1781211900 | 0.185 | 0.005 | 2.78 | 0.19 | 0.19 | 0.185 | 13000 |
| 1781125500 | 0.18 | 0.01 | 5.88 | 0.17 | 0.19 | 0.17 | 33500 |
| 1781039100 | 0.17 | -0.02 | -10.53 | 0.2 | 0.2 | 0.16 | 75005 |
| 1780952700 | 0.19 | -0.03 | -13.64 | 0.225 | 0.23 | 0.19 | 82661 |
| 1780693500 | 0.22 | 0.02 | 10.00 | 0.2 | 0.22 | 0.18 | 27500 |
| 1780607100 | 0.2 | -0.015 | -6.98 | 0.22 | 0.22 | 0.2 | 60500 |
| 1780520700 | 0.215 | -0.02 | -8.51 | 0.23 | 0.235 | 0.2049999 | 60500 |
| 1780434300 | 0.235 | 0.02 | 9.30 | 0.21 | 0.235 | 0.19 | 52035 |
| 1780347900 | 0.215 | 0 | 0.00 | 0.21 | 0.22 | 0.2 | 78451 |
| 1780088700 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.21 | 29000 |
| 1780002300 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.215 | 47000 |
| 1779915900 | 0.22 | -0.02 | -8.33 | 0.24 | 0.24 | 0.21 | 124500 |
| 1779829500 | 0.24 | 0.01 | 4.35 | 0.24 | 0.25 | 0.235 | 39515 |
| 1779743100 | 0.23 | -0.01 | -4.17 | 0.25 | 0.25 | 0.23 | 37500 |
| 1779483900 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.225 | 43500 |
| 1779397500 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.25 | 7000 |
| 1779311100 | 0.25 | 0.01 | 4.17 | 0.24 | 0.275 | 0.225 | 224689 |
| 1779224700 | 0.24 | -0.03 | -11.11 | 0.27 | 0.27 | 0.24 | 75363 |
| 1778879100 | 0.27 | -0.01 | -3.57 | 0.29 | 0.29 | 0.27 | 12000 |
| 1778792700 | 0.28 | 0 | 0.00 | 0.2849999 | 0.29 | 0.28 | 7800 |
| 1778706300 | 0.28 | 0 | 0.00 | 0.29 | 0.31 | 0.27 | 224465 |
| 1778619900 | 0.28 | 0.03 | 12.00 | 0.26 | 0.28 | 0.26 | 7500 |
| 1778533500 | 0.25 | -0.02 | -7.41 | 0.275 | 0.2849999 | 0.25 | 20500 |
| 1778274300 | 0.27 | -0.01 | -3.57 | 0.3 | 0.3 | 0.27 | 39000 |
| 1778187900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 3000 |
| 1778101500 | 0.28 | -0.02 | -6.67 | 0.29 | 0.29 | 0.27 | 16500 |
| 1778015100 | 0.3 | 0.01 | 3.45 | 0.3 | 0.3 | 0.29 | 5520 |
| 1777928700 | 0.29 | 0 | 0.00 | 0.28 | 0.3 | 0.28 | 11000 |
| 1777669500 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 10500 |
| 1777583100 | 0.3 | 0.01 | 3.45 | 0.29 | 0.31 | 0.28 | 87000 |
| 1777496700 | 0.29 | 0.0050001 | 1.75 | 0.27 | 0.3 | 0.27 | 15100 |
| 1777410300 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2849999 | 0.25 | 50000 |
| 1777323900 | 0.27 | 0.01 | 3.85 | 0.26 | 0.275 | 0.255 | 48800 |
| 1777064700 | 0.26 | -0.03 | -10.34 | 0.3 | 0.3 | 0.25 | 97252 |
| 1776978300 | 0.29 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 2000 |
| 1776891900 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.29 | 8000 |
| 1776805500 | 0.3 | 0.02 | 7.14 | 0.29 | 0.3 | 0.29 | 2000 |
| 1776719100 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.28 | 3000 |
| 1776459900 | 0.28 | 0 | 0.00 | 0.3 | 0.3 | 0.27 | 38600 |
| 1776373500 | 0.28 | -0.02 | -6.67 | 0.3 | 0.3449999 | 0.2049999 | 391806 |
| 1776287100 | 0.3 | 0 | 0.00 | 0.3 | 0.34 | 0.3 | 140100 |
| 1776200700 | 0.3 | 0 | 0.00 | 0.3 | 0.33 | 0.29 | 102239 |
| 1776114300 | 0.3 | 0.005 | 1.69 | 0.29 | 0.3 | 0.29 | 5020 |
| 1775855100 | 0.295 | -0.015 | -4.84 | 0.295 | 0.295 | 0.295 | 1900 |
| 1775768700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 11725 |
| 1775682300 | 0.31 | 0.015 | 5.08 | 0.31 | 0.31 | 0.3 | 4000 |
| 1775595900 | 0.295 | -0.005 | -1.67 | 0.295 | 0.295 | 0.295 | 2500 |
| 1775509500 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.29 | 4555 |
| 1775163900 | 0.3 | 0 | 0.00 | 0.28 | 0.315 | 0.28 | 39601 |
| 1775077500 | 0.3 | 0.04 | 15.38 | 0.27 | 0.31 | 0.265 | 90970 |
| 1774991100 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 1500 |
| 1774904700 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.255 | 40510 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
