Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.67 | -7.65714285714 | 8.75 | 8.75 | 7.68 | 330833 | 8.16833215 | CS |
| 4 | -2.32 | -22.3076923077 | 10.4 | 10.54 | 7.68 | 209263 | 8.9959913 | CS |
| 12 | -4.07 | -33.4979423868 | 12.15 | 12.18 | 7.68 | 183488 | 9.80906861 | CS |
| 26 | -6.25 | -43.6147941382 | 14.33 | 15.9 | 7.68 | 178745 | 11.25185141 | CS |
| 52 | -12.07 | -59.9007444169 | 20.15 | 21.5 | 7.68 | 152305 | 13.42597295 | CS |
| 156 | -13.82 | -63.1050228311 | 21.9 | 24.29 | 7.68 | 200990 | 13.87614798 | CS |
| 260 | -0.84 | -9.41704035874 | 8.92 | 49.66 | 7.5 | 240089 | 20.70896761 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743195900 | 8.08 | -0.25 | -3.00 | 8.4 | 8.4 | 8.07 | 170551 |
| 1743109500 | 8.33 | 0.44 | 5.58 | 7.82 | 8.55 | 7.75 | 370111 |
| 1743023100 | 7.89 | -0.15 | -1.87 | 8.05 | 8.07 | 7.68 | 427593 |
| 1742936700 | 8.0399999 | -0.35 | -4.17 | 8.36 | 8.39 | 7.91 | 431018 |
| 1742850300 | 8.39 | -0.12 | -1.41 | 8.56 | 8.6199999 | 8.28 | 257238 |
| 1742591100 | 8.51 | -0.14 | -1.62 | 8.75 | 8.75 | 8.51 | 168204 |
| 1742504700 | 8.65 | -0.24 | -2.70 | 8.71 | 8.9 | 8.65 | 269181 |
| 1742418300 | 8.89 | 0.01 | 0.11 | 8.88 | 8.96 | 8.81 | 74230 |
| 1742331900 | 8.88 | -0.13 | -1.44 | 9 | 9.1199999 | 8.88 | 57170 |
| 1742245500 | 9.01 | 0.02 | 0.22 | 9.07 | 9.07 | 8.91 | 53716 |
| 1741986300 | 8.99 | 0.06 | 0.67 | 8.96 | 9.1199999 | 8.95 | 238697 |
| 1741899900 | 8.93 | -0.91 | -9.25 | 9.63 | 9.96 | 8.91 | 234388 |
| 1741813500 | 9.84 | 0.11 | 1.13 | 9.78 | 9.96 | 9.58 | 133525 |
| 1741727100 | 9.73 | 0.08 | 0.83 | 9.6199999 | 9.84 | 9.45 | 157048 |
| 1741640700 | 9.65 | -0.43 | -4.27 | 9.97 | 9.97 | 9.5 | 135406 |
| 1741385100 | 10.08 | 0.23 | 2.34 | 9.89 | 10.12 | 9.68 | 112542 |
| 1741298700 | 9.85 | -0.44 | -4.28 | 10 | 10.12 | 9.85 | 50072 |
| 1741212300 | 10.29 | 0.62 | 6.41 | 9.41 | 10.54 | 9 | 292617 |
| 1741125900 | 9.67 | -0.56 | -5.47 | 10.24 | 10.24 | 9.52 | 416170 |
| 1741039500 | 10.23 | 0.19 | 1.89 | 10.01 | 10.38 | 10.01 | 171675 |
| 1740780300 | 10.04 | -0.36 | -3.46 | 10.4 | 10.4 | 9.9 | 134651 |
| 1740693900 | 10.4 | 0.35 | 3.48 | 10.25 | 10.54 | 10.1 | 466707 |
| 1740607500 | 10.05 | 0.42 | 4.36 | 9.69 | 10.05 | 9.69 | 45336 |
| 1740521100 | 9.63 | -0.41 | -4.08 | 9.98 | 10.07 | 9.63 | 90133 |
| 1740434700 | 10.04 | -0.16 | -1.57 | 10.15 | 10.15 | 9.9 | 105207 |
| 1740175500 | 10.2 | 0.2 | 2.00 | 9.85 | 10.2 | 9.85 | 87052 |
| 1740089100 | 10 | 0.07 | 0.70 | 9.83 | 10.05 | 9.81 | 92335 |
| 1740002700 | 9.93 | 0.29 | 3.01 | 9.56 | 9.95 | 9.3699999 | 153656 |
| 1739916300 | 9.64 | -0.65 | -6.32 | 10.15 | 10.17 | 9.64 | 120017 |
| 1739570700 | 10.29 | -0.06 | -0.58 | 10.19 | 10.29 | 10.08 | 162418 |
| 1739484300 | 10.35 | -0.03 | -0.29 | 10.18 | 10.44 | 10.18 | 74568 |
| 1739397900 | 10.38 | 0.18 | 1.76 | 10.05 | 10.38 | 10.05 | 158256 |
| 1739311500 | 10.2 | -0.06 | -0.58 | 10.18 | 10.37 | 10 | 170877 |
| 1739225100 | 10.26 | -0.01 | -0.10 | 10.21 | 10.71 | 10.08 | 215496 |
| 1738965900 | 10.27 | 0.12 | 1.18 | 10.3 | 10.48 | 10.21 | 75157 |
| 1738879500 | 10.15 | -0.1 | -0.98 | 10.35 | 10.6 | 10.15 | 150516 |
| 1738793100 | 10.25 | 0.22 | 2.19 | 10.11 | 10.45 | 10 | 520319 |
| 1738706700 | 10.03 | -0.14 | -1.38 | 10.01 | 10.2 | 9.89 | 383507 |
| 1738620300 | 10.17 | 0.03 | 0.30 | 9.99 | 10.23 | 9.89 | 149465 |
| 1738361100 | 10.14 | 0.03 | 0.30 | 10.06 | 10.21 | 10.06 | 144026 |
| 1738274700 | 10.11 | 0.14 | 1.40 | 10.19 | 10.23 | 10 | 276951 |
| 1738188300 | 9.97 | 0.07 | 0.71 | 10 | 10.32 | 9.97 | 210119 |
| 1738101900 | 9.9 | -0.32 | -3.13 | 10.2 | 10.33 | 9.9 | 308624 |
| 1738015500 | 10.22 | -0.29 | -2.76 | 10.48 | 10.55 | 10.15 | 129832 |
| 1737756300 | 10.51 | 0.38 | 3.75 | 10.06 | 10.78 | 10.06 | 310314 |
| 1737669900 | 10.13 | -0.14 | -1.36 | 10.14 | 10.33 | 10.07 | 84479 |
| 1737583500 | 10.27 | -0.48 | -4.47 | 10.63 | 10.63 | 10.23 | 95589 |
| 1737497100 | 10.75 | -0.01 | -0.09 | 10.66 | 11.08 | 10.65 | 86649 |
| 1737410700 | 10.76 | -0.01 | -0.09 | 11.04 | 11.17 | 10.67 | 24845 |
| 1737151500 | 10.77 | 0.4 | 3.86 | 10.48 | 10.88 | 10.47 | 297532 |
| 1737065100 | 10.37 | 0.15 | 1.47 | 10.27 | 10.44 | 10.24 | 145069 |
| 1736978700 | 10.22 | 0.16 | 1.59 | 10.52 | 10.52 | 10.045 | 99622 |
| 1736892300 | 10.06 | -0.39 | -3.73 | 10.29 | 10.33 | 10.06 | 212567 |
| 1736805900 | 10.45 | -0.14 | -1.32 | 10.57 | 10.58 | 10.29 | 143543 |
| 1736546700 | 10.59 | -0.2 | -1.85 | 10.89 | 10.92 | 10.48 | 287926 |
| 1736460300 | 10.79 | 0 | 0.00 | 10.81 | 10.93 | 10.78 | 22407 |
| 1736373900 | 10.79 | -0.77 | -6.66 | 11.58 | 11.58 | 10.79 | 259024 |
| 1736287500 | 11.56 | -0.08 | -0.69 | 11.72 | 11.89 | 11.49 | 118951 |
| 1736201100 | 11.64 | -0.43 | -3.56 | 11.95 | 12 | 11.6 | 85026 |
| 1735941900 | 12.07 | 0.35 | 2.99 | 12.15 | 12.18 | 11.85 | 76418 |
| 1735855500 | 11.72 | -0.09 | -0.76 | 11.78 | 12.51 | 11.72 | 260308 |
| 1735682700 | 11.81 | 0.46 | 4.05 | 11.19 | 12.13 | 11.18 | 181758 |
| 1735596300 | 11.35 | 0.16 | 1.43 | 11.22 | 11.52 | 10.87 | 225370 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
