Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.92936802974 | 10.76 | 10.91 | 9.97 | 182251 | 10.39011938 | CS |
| 4 | -0.19 | -1.75115207373 | 10.85 | 12.95 | 9.97 | 173923 | 11.20046404 | CS |
| 12 | 0.84 | 8.55397148676 | 9.82 | 12.95 | 9 | 206665 | 10.44905674 | CS |
| 26 | -0.6 | -5.32859680284 | 11.26 | 12.95 | 7.66 | 172665 | 10.05822354 | CS |
| 52 | 3.62 | 51.4204545455 | 7.04 | 14.39 | 7.03 | 193479 | 10.39099261 | CS |
| 156 | 0.8 | 8.11359026369 | 9.86 | 21.5 | 6.54 | 177971 | 12.21976881 | CS |
| 260 | -29.53 | -73.475989052 | 40.19 | 43.28 | 6.54 | 200094 | 15.36646203 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782767100 | 10.66 | -0.08 | -0.74 | 10.73 | 10.91 | 10.49 | 85232 |
| 1782507900 | 10.74 | 0.27 | 2.58 | 10.3 | 10.84 | 10.3 | 133992 |
| 1782421440 | 10.47 | 0.47 | 4.70 | 10.2 | 10.71 | 9.97 | 137513 |
| 1782335100 | 10 | -0.18 | -1.77 | 10.36 | 10.36 | 10 | 183520 |
| 1782248700 | 10.18 | -0.42 | -3.96 | 10.54 | 10.54 | 10.16 | 195297 |
| 1782162300 | 10.6 | -0.15 | -1.40 | 10.76 | 10.89 | 10.3 | 260932 |
| 1781903100 | 10.75 | -0.07 | -0.65 | 10.85 | 10.88 | 10.74 | 13432 |
| 1781816700 | 10.82 | 0.07 | 0.65 | 10.85 | 11.03 | 10.5 | 125469 |
| 1781730300 | 10.75 | -0.09 | -0.83 | 10.77 | 11.01 | 10.68 | 154693 |
| 1781643900 | 10.84 | -0.27 | -2.43 | 11.27 | 11.27 | 10.75 | 61755 |
| 1781557500 | 11.11 | -0.07 | -0.63 | 11 | 11.41 | 10.98 | 54053 |
| 1781298300 | 11.18 | -0.2 | -1.76 | 11.41 | 11.54 | 11.06 | 122553 |
| 1781211900 | 11.38 | -0.42 | -3.56 | 12.1 | 12.1 | 11.22 | 209777 |
| 1781125500 | 11.8 | -0.16 | -1.34 | 12.16 | 12.17 | 11.78 | 176604 |
| 1781039100 | 11.96 | -0.3 | -2.45 | 12.06 | 12.95 | 11.85 | 411630 |
| 1780952700 | 12.26 | 0.76 | 6.61 | 11.88 | 12.29 | 11.7 | 366132 |
| 1780693500 | 11.5 | 0.19 | 1.68 | 11.55 | 12 | 11.36 | 400892 |
| 1780607100 | 11.31 | 0.76 | 7.20 | 10.4 | 11.45 | 10.4 | 182229 |
| 1780520700 | 10.55 | -0.48 | -4.35 | 11.19 | 11.19 | 10.38 | 145077 |
| 1780434300 | 11.03 | -0.25 | -2.22 | 11.08 | 11.4 | 10.87 | 38413 |
| 1780347900 | 11.28 | 0.27 | 2.45 | 10.85 | 11.45 | 10.85 | 104496 |
| 1780088700 | 11.01 | -0.01 | -0.09 | 11.04 | 11.22 | 10.87 | 200798 |
| 1780002300 | 11.02 | 0.44 | 4.16 | 10.5 | 11.16 | 10.5 | 135895 |
| 1779915900 | 10.58 | 0.22 | 2.12 | 10.42 | 10.58 | 10.23 | 72944 |
| 1779829500 | 10.36 | 0.38 | 3.81 | 9.96 | 10.37 | 9.81 | 87754 |
| 1779743100 | 9.98 | 0.1 | 1.01 | 10 | 10.06 | 9.95 | 5731 |
| 1779483900 | 9.88 | -0.23 | -2.27 | 10.01 | 10.17 | 9.75 | 90496 |
| 1779397500 | 10.11 | 0.18 | 1.81 | 10.07 | 10.24 | 9.8 | 75750 |
| 1779311100 | 9.93 | 0.09 | 0.91 | 9.83 | 10.08 | 9.61 | 96587 |
| 1779224700 | 9.84 | 0.24 | 2.50 | 9.74 | 9.89 | 9.61 | 181593 |
| 1778879100 | 9.6 | -0.5 | -4.95 | 9.98 | 10.1 | 9.59 | 302400 |
| 1778792700 | 10.1 | -0.23 | -2.23 | 10.34 | 10.6 | 10.09 | 216905 |
| 1778706300 | 10.33 | -0.14 | -1.34 | 10.46 | 10.59 | 10.29 | 128122 |
| 1778619900 | 10.47 | -0.54 | -4.90 | 10.62 | 10.86 | 10.47 | 67947 |
| 1778533500 | 11.01 | 0.06 | 0.55 | 10.61 | 11.01 | 10.48 | 231308 |
| 1778274300 | 10.95 | -0.12 | -1.08 | 11.02 | 11.1 | 10.7 | 165379 |
| 1778187900 | 11.07 | -0.33 | -2.89 | 11.04 | 11.35 | 10.65 | 244504 |
| 1778101500 | 11.4 | 0.29 | 2.61 | 10.85 | 11.4 | 10.85 | 177098 |
| 1778015100 | 11.11 | 0.52 | 4.91 | 10.79 | 11.11 | 10.7 | 127645 |
| 1777928700 | 10.59 | -0.28 | -2.58 | 11.07 | 11.07 | 10.55 | 162013 |
| 1777669500 | 10.87 | -0.2 | -1.81 | 11.05 | 11.27 | 10.87 | 67859 |
| 1777583100 | 11.07 | 0.56 | 5.33 | 10.62 | 11.15 | 10.55 | 212664 |
| 1777496700 | 10.51 | -0.35 | -3.22 | 11.11 | 11.11 | 10.51 | 98445 |
| 1777410300 | 10.86 | -0.41 | -3.64 | 11.2 | 11.25 | 10.81 | 151197 |
| 1777323900 | 11.27 | 1.42 | 14.42 | 9.9 | 11.31 | 9.9 | 332415 |
| 1777064700 | 9.85 | 0.61 | 6.60 | 9.3 | 10.1 | 9.3 | 401393 |
| 1776978300 | 9.24 | -1.57 | -14.52 | 12.05 | 12.05 | 9 | 1427549 |
| 1776891900 | 10.81 | 1.11 | 11.44 | 9.71 | 11.75 | 9.71 | 1278583 |
| 1776805500 | 9.7 | -0.09 | -0.92 | 9.8 | 10.22 | 9.57 | 261616 |
| 1776719100 | 9.7899999 | 0.57 | 6.18 | 9.47 | 10.21 | 9.31 | 319333 |
| 1776459900 | 9.22 | -0.09 | -0.97 | 9.48 | 9.6 | 9.22 | 207420 |
| 1776373500 | 9.31 | -0.2 | -2.10 | 9.42 | 9.6199999 | 9.2899999 | 66392 |
| 1776287100 | 9.51 | 0.19 | 2.04 | 9.19 | 9.85 | 9.14 | 174492 |
| 1776200700 | 9.32 | 0.02 | 0.22 | 9.26 | 9.49 | 9 | 91085 |
| 1776114300 | 9.3 | 0.08 | 0.87 | 9.17 | 9.46 | 9.05 | 131002 |
| 1775855100 | 9.22 | -0.22 | -2.33 | 9.3 | 9.52 | 9.17 | 113995 |
| 1775768700 | 9.44 | 0 | 0.00 | 9.4 | 9.65 | 9.19 | 58828 |
| 1775682300 | 9.44 | 0.33 | 3.62 | 9.76 | 9.76 | 9.14 | 148766 |
| 1775595900 | 9.11 | -0.76 | -7.70 | 9.55 | 9.7899999 | 9.1 | 157392 |
| 1775509500 | 9.8699999 | 0.17 | 1.75 | 9.82 | 10.35 | 9.38 | 243467 |
| 1775163900 | 9.7 | 0.6 | 6.59 | 8.73 | 9.84 | 8.67 | 209327 |
| 1775077500 | 9.1 | 0.22 | 2.48 | 8.71 | 9.1 | 8.58 | 183364 |
| 1774991100 | 8.88 | 1.01 | 12.83 | 7.86 | 8.91 | 7.86 | 179513 |
| 1774904700 | 7.87 | -0.13 | -1.63 | 8.1 | 8.26 | 7.66 | 114854 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
