Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.07 | 0.06 | 76603 | 0.06556085 | CS |
| 4 | -0.01 | -14.2857142857 | 0.07 | 0.07 | 0.055 | 207798 | 0.06270874 | CS |
| 12 | -0.025 | -29.4117647059 | 0.085 | 0.095 | 0.055 | 248374 | 0.07049271 | CS |
| 26 | -0.075 | -55.5555555556 | 0.135 | 0.14 | 0.055 | 491462 | 0.0938356 | CS |
| 52 | -0.005 | -7.69230769231 | 0.065 | 0.18 | 0.03 | 442182 | 0.09470636 | CS |
| 156 | -0.13 | -68.4210526316 | 0.19 | 0.27 | 0.03 | 186042 | 0.09241545 | CS |
| 260 | -0.34 | -85 | 0.4 | 1.08 | 0.03 | 160669 | 0.20053749 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783544700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 83963 |
| 1783458300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 753 |
| 1783371900 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 65128 |
| 1783112700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 41000 |
| 1783026300 | 0.065 | 0.01 | 18.18 | 0.06 | 0.065 | 0.06 | 192170 |
| 1782853500 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 22000 |
| 1782767100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 32400 |
| 1782507900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 300000 |
| 1782421440 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 70000 |
| 1782335100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 70477 |
| 1782248700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 103121 |
| 1782162300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 50000 |
| 1781903100 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 277008 |
| 1781816700 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 69000 |
| 1781730300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 142000 |
| 1781643900 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 36000 |
| 1781557500 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 1578678 |
| 1781298300 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 415461 |
| 1781211900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 399000 |
| 1781125500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 285285 |
| 1781039100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 463800 |
| 1780952700 | 0.075 | 0 | 0.00 | 0.07 | 0.08 | 0.07 | 17843 |
| 1780693500 | 0.075 | -0.005 | -6.25 | 0.085 | 0.085 | 0.075 | 206000 |
| 1780607100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 77700 |
| 1780520700 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 33758 |
| 1780434300 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 132500 |
| 1780347900 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 106020 |
| 1780088700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 193619 |
| 1780002300 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.08 | 279800 |
| 1779915900 | 0.095 | 0.015 | 18.75 | 0.09 | 0.095 | 0.08 | 507542 |
| 1779829500 | 0.08 | 0.01 | 14.29 | 0.075 | 0.08 | 0.075 | 307296 |
| 1779743100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2500 |
| 1779483900 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 70250 |
| 1779397500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 65736 |
| 1779311100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 199180 |
| 1779224700 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 386000 |
| 1778879100 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 211457 |
| 1778792700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.06 | 263366 |
| 1778706300 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 586248 |
| 1778619900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 84821 |
| 1778533500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 464803 |
| 1778274300 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 299169 |
| 1778187900 | 0.065 | -0.01 | -13.33 | 0.08 | 0.08 | 0.065 | 2048633 |
| 1778101500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.0775 | 0.075 | 59000 |
| 1778015100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.065 | 316025 |
| 1777928700 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 96938 |
| 1777669500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.075 | 0.07 | 90314 |
| 1777583100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 78050 |
| 1777496700 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.07 | 148933 |
| 1777410300 | 0.065 | -0.01 | -13.33 | 0.065 | 0.075 | 0.065 | 145246 |
| 1777323900 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.065 | 401174 |
| 1777064700 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 324000 |
| 1776978300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 382000 |
| 1776891900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 421159 |
| 1776805500 | 0.08 | -0.005 | -5.88 | 0.08 | 0.08 | 0.08 | 136350 |
| 1776719100 | 0.085 | -0.005 | -5.56 | 0.08 | 0.085 | 0.08 | 159910 |
| 1776459900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 191000 |
| 1776373500 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 214098 |
| 1776287100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 128214 |
| 1776200700 | 0.09 | -0.005 | -5.26 | 0.09 | 0.1 | 0.09 | 437000 |
| 1776114300 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.09 | 121600 |
| 1775855100 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.09 | 370420 |
| 1775768700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 187000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
