Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -4.44444444444 | 4.95 | 5.08 | 4.22 | 795480 | 4.7025819 | CS |
| 4 | -2.2 | -31.746031746 | 6.93 | 7.11 | 4.22 | 620903 | 5.4586841 | CS |
| 12 | -2.64 | -35.8208955224 | 7.37 | 8.605 | 4.22 | 567883 | 6.50205784 | CS |
| 26 | 0.98 | 26.1333333333 | 3.75 | 11.34 | 2.83 | 1047988 | 6.79171548 | CS |
| 52 | 4.495 | 1912.76595745 | 0.235 | 11.34 | 0.22 | 1819425 | 3.24229015 | CS |
| 156 | 4.615 | 4013.04347826 | 0.115 | 11.34 | 0.07 | 773599 | 2.58201814 | CS |
| 260 | 4.38 | 1251.42857143 | 0.35 | 11.34 | 0.07 | 555833 | 2.36047641 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783631100 | 5 | 0.53 | 11.86 | 4.5 | 5.03 | 4.5 | 692970 |
| 1783544700 | 4.47 | -0.29 | -6.09 | 4.72 | 4.73 | 4.42 | 736156 |
| 1783458300 | 4.76 | -0.23 | -4.61 | 5 | 5.0199999 | 4.71 | 359505 |
| 1783371900 | 4.99 | 0.59 | 13.41 | 4.34 | 5.08 | 4.34 | 1028398 |
| 1783112700 | 4.4 | -0.6 | -12.00 | 4.95 | 4.95 | 4.22 | 1160372 |
| 1783026300 | 5 | -0.1 | -1.96 | 4.9 | 5.16 | 4.9 | 407745 |
| 1782853500 | 5.1 | -0.12 | -2.30 | 5.01 | 5.32 | 5 | 366321 |
| 1782767100 | 5.22 | -0.28 | -5.09 | 5.5599999 | 5.89 | 5.2 | 648606 |
| 1782507900 | 5.5 | 0.2 | 3.77 | 5.3 | 5.7 | 4.75 | 1187848 |
| 1782421440 | 5.3 | -0.14 | -2.57 | 5.36 | 5.61 | 5.01 | 558411 |
| 1782335100 | 5.44 | -0.73 | -11.83 | 5.99 | 6.01 | 5.16 | 1585125 |
| 1782248700 | 6.17 | -0.76 | -10.97 | 6.9 | 6.92 | 6.11 | 809735 |
| 1782162300 | 6.93 | 0.31 | 4.68 | 6.69 | 7.02 | 6.65 | 591317 |
| 1781903100 | 6.62 | -0.19 | -2.79 | 6.85 | 6.85 | 6.62 | 123477 |
| 1781816700 | 6.81 | 0.07 | 1.04 | 6.82 | 6.89 | 6.63 | 269905 |
| 1781730300 | 6.74 | 0.04 | 0.60 | 6.74 | 6.8 | 6.65 | 246397 |
| 1781643900 | 6.7 | -0.03 | -0.45 | 6.75 | 6.81 | 6.67 | 324491 |
| 1781557500 | 6.73 | 0.03 | 0.45 | 6.78 | 6.89 | 6.67 | 256701 |
| 1781298300 | 6.7 | -0.25 | -3.60 | 6.93 | 7.11 | 6.7 | 443669 |
| 1781211900 | 6.95 | 0.2 | 2.96 | 6.65 | 6.95 | 6.63 | 268871 |
| 1781125500 | 6.75 | 0.13 | 1.96 | 6.54 | 6.75 | 6.5199999 | 359512 |
| 1781039100 | 6.62 | -0.17 | -2.50 | 6.85 | 6.85 | 6.5 | 537821 |
| 1780952700 | 6.79 | 0.16 | 2.41 | 6.5 | 6.8 | 6.5 | 192252 |
| 1780693500 | 6.63 | -0.19 | -2.79 | 6.88 | 6.88 | 6.5 | 815276 |
| 1780607100 | 6.82 | -0.05 | -0.73 | 6.93 | 6.94 | 6.77 | 145769 |
| 1780520700 | 6.87 | -0.18 | -2.55 | 7 | 7.05 | 6.69 | 615340 |
| 1780434300 | 7.05 | 0.35 | 5.22 | 6.6 | 7.07 | 6.6 | 775510 |
| 1780347900 | 6.7 | 0 | 0.00 | 6.71 | 6.89 | 6.5 | 443032 |
| 1780088700 | 6.7 | -0.12 | -1.76 | 6.88 | 6.88 | 6.6 | 302071 |
| 1780002300 | 6.82 | 0.15 | 2.25 | 6.71 | 6.82 | 6.5 | 405533 |
| 1779915900 | 6.67 | -0.03 | -0.45 | 6.67 | 6.85 | 6.5199999 | 192475 |
| 1779829500 | 6.7 | -0.3 | -4.29 | 7.03 | 7.03 | 6.7 | 277508 |
| 1779743100 | 7 | 0.18 | 2.64 | 6.83 | 7 | 6.67 | 73834 |
| 1779483900 | 6.82 | -0.26 | -3.67 | 7.04 | 7.04 | 6.78 | 339774 |
| 1779397500 | 7.08 | 0.08 | 1.14 | 7.25 | 7.25 | 6.81 | 417260 |
| 1779311100 | 7 | 0.52 | 8.02 | 6.37 | 7.01 | 6.37 | 602036 |
| 1779224700 | 6.48 | -0.27 | -4.00 | 6.49 | 6.85 | 6.45 | 434316 |
| 1778879100 | 6.75 | 0.44 | 6.97 | 6.36 | 6.8 | 6.0599999 | 613966 |
| 1778792700 | 6.3099999 | -0.65 | -9.34 | 6.66 | 6.87 | 6.3099999 | 1709067 |
| 1778706300 | 6.96 | -0.15 | -2.11 | 7.29 | 7.29 | 6.74 | 401828 |
| 1778619900 | 7.11 | 0.25 | 3.64 | 6.98 | 7.21 | 6.85 | 352651 |
| 1778533500 | 6.86 | -0.19 | -2.70 | 7 | 7 | 6.5 | 620907 |
| 1778274300 | 7.05 | 0.16 | 2.32 | 7.28 | 7.28 | 6.87 | 371553 |
| 1778187900 | 6.89 | -0.31 | -4.31 | 7.43 | 7.43 | 6.89 | 515877 |
| 1778101500 | 7.2 | 0.13 | 1.84 | 7.14 | 7.4 | 6.96 | 441515 |
| 1778015100 | 7.07 | -0.39 | -5.23 | 7.28 | 7.4 | 6.94 | 883187 |
| 1777928700 | 7.46 | -0.24 | -3.12 | 7.91 | 7.91 | 7.15 | 753953 |
| 1777669500 | 7.7 | -0.53 | -6.44 | 8.19 | 8.19 | 7.67 | 509910 |
| 1777583100 | 8.23 | 0.15 | 1.86 | 8.06 | 8.605 | 8.06 | 983267 |
| 1777496700 | 8.08 | 0.19 | 2.41 | 8 | 8.24 | 7.8 | 914660 |
| 1777410300 | 7.89 | 0.59 | 8.08 | 7.3 | 7.89 | 7.2 | 880271 |
| 1777323900 | 7.3 | 0.23 | 3.25 | 7.08 | 7.35 | 6.78 | 382930 |
| 1777064700 | 7.07 | 0.14 | 2.02 | 6.89 | 7.22 | 6.77 | 413333 |
| 1776978300 | 6.93 | -0.2 | -2.81 | 7.25 | 7.33 | 6.76 | 354789 |
| 1776891900 | 7.13 | 0.28 | 4.09 | 6.9 | 7.32 | 6.85 | 522778 |
| 1776805500 | 6.85 | -0.38 | -5.26 | 7.15 | 7.4 | 6.7 | 847196 |
| 1776719100 | 7.23 | -0.42 | -5.49 | 7.32 | 7.59 | 7.08 | 517341 |
| 1776459900 | 7.65 | 0.35 | 4.79 | 7.37 | 7.95 | 7.27 | 950915 |
| 1776373500 | 7.3 | -0.32 | -4.20 | 7.79 | 7.81 | 7.2 | 735600 |
| 1776287100 | 7.62 | 0.08 | 1.06 | 7.84 | 7.88 | 7.3 | 739186 |
| 1776200700 | 7.54 | -0.37 | -4.68 | 8.22 | 8.45 | 7.42 | 1284432 |
| 1776114300 | 7.91 | 0.76 | 10.63 | 7 | 8.2 | 6.66 | 1376248 |
| 1775855100 | 7.15 | 0.73 | 11.37 | 6.38 | 7.15 | 6.28 | 937773 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
