Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -4.7619047619 | 0.42 | 0.47 | 0.3 | 56080 | 0.38383203 | CS |
| 4 | -0.1 | -20 | 0.5 | 0.59 | 0.3 | 61318 | 0.49416357 | CS |
| 12 | 0 | 0 | 0.4 | 0.62 | 0.3 | 37213 | 0.47466038 | CS |
| 26 | 0.2 | 100 | 0.2 | 0.62 | 0.2 | 22919 | 0.43534692 | CS |
| 52 | 0.25 | 166.666666667 | 0.15 | 0.62 | 0.145 | 14481 | 0.38371014 | CS |
| 156 | 0.32 | 400 | 0.08 | 0.62 | 0.05 | 6028 | 0.33367167 | CS |
| 260 | 0.32 | 400 | 0.08 | 0.62 | 0.01 | 49275 | 0.08203895 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782421440 | 0.4 | 0.045 | 12.68 | 0.4 | 0.4 | 0.4 | 102000 |
| 1782335100 | 0.355 | 0 | 0.00 | 0.3449999 | 0.355 | 0.315 | 97100 |
| 1782248700 | 0.355 | -0.115 | -24.47 | 0.47 | 0.47 | 0.3 | 113000 |
| 1782162300 | 0.47 | 0 | 0.00 | 0.455 | 0.47 | 0.455 | 11800 |
| 1781903100 | 0.47 | 0 | 0.00 | 0.4 | 0.47 | 0.38 | 40000 |
| 1781816700 | 0.47 | 0.05 | 11.90 | 0.42 | 0.47 | 0.42 | 18500 |
| 1781730300 | 0.42 | -0.03 | -6.67 | 0.53 | 0.55 | 0.42 | 65000 |
| 1781643900 | 0.45 | -0.1 | -18.18 | 0.54 | 0.54 | 0.45 | 37750 |
| 1781557500 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.54 | 52500 |
| 1781298300 | 0.55 | 0.01 | 1.85 | 0.54 | 0.5699999 | 0.52 | 29500 |
| 1781211900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.51 | 62407 |
| 1781125500 | 0.54 | -0.05 | -8.47 | 0.45 | 0.54 | 0.45 | 7593 |
| 1781039100 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1780952700 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.56 | 44090 |
| 1780693500 | 0.58 | 0.04 | 7.41 | 0.54 | 0.58 | 0.54 | 182417 |
| 1780607100 | 0.54 | 0.04 | 8.00 | 0.53 | 0.54 | 0.5 | 89225 |
| 1780520700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.495 | 59950 |
| 1780434300 | 0.5 | 0.04 | 8.70 | 0.5 | 0.54 | 0.5 | 59400 |
| 1780347900 | 0.46 | -0.06 | -11.54 | 0.52 | 0.52 | 0.46 | 27490 |
| 1780088700 | 0.52 | 0 | 0.00 | 0.52 | 0.53 | 0.52 | 21000 |
| 1780002300 | 0.52 | 0.05 | 10.64 | 0.5 | 0.52 | 0.5 | 207631 |
| 1779915900 | 0.47 | 0.01 | 2.17 | 0.5 | 0.55 | 0.47 | 50500 |
| 1779829500 | 0.46 | -0.01 | -2.13 | 0.47 | 0.5 | 0.46 | 72500 |
| 1779743100 | 0.47 | 0.03 | 6.82 | 0.47 | 0.47 | 0.47 | 6000 |
| 1779483900 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1779397500 | 0.44 | -0.03 | -6.38 | 0.44 | 0.44 | 0.44 | 21500 |
| 1779311100 | 0.47 | -0.01 | -2.08 | 0.45 | 0.47 | 0.45 | 38000 |
| 1779224700 | 0.48 | 0.02 | 4.35 | 0.62 | 0.62 | 0.48 | 13671 |
| 1778879100 | 0.46 | 0.01 | 2.22 | 0.55 | 0.55 | 0.46 | 410000 |
| 1778792700 | 0.45 | 0.01 | 2.27 | 0.45 | 0.45 | 0.44 | 11500 |
| 1778706300 | 0.44 | -0.01 | -2.22 | 0.45 | 0.45 | 0.44 | 11334 |
| 1778619900 | 0.45 | 0.05 | 12.50 | 0.45 | 0.45 | 0.45 | 50000 |
| 1778533500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1778274300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1778187900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1778101500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1778015100 | 0.4 | 0.05 | 14.29 | 0.4 | 0.4 | 0.4 | 10000 |
| 1777928700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1777669500 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 5000 |
| 1777583100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1777496700 | 0.37 | 0.05 | 15.63 | 0.37 | 0.37 | 0.37 | 5000 |
| 1777410300 | 0.32 | -0.23 | -41.82 | 0.32 | 0.32 | 0.32 | 2199 |
| 1777323900 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1777064700 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1776978300 | 0.55 | 0.01 | 1.85 | 0.55 | 0.55 | 0.55 | 5500 |
| 1776891900 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1776805500 | 0.54 | 0.04 | 8.00 | 0.33 | 0.54 | 0.33 | 14999 |
| 1776719100 | 0.5 | 0.06 | 13.64 | 0.52 | 0.52 | 0.5 | 30000 |
| 1776459900 | 0.44 | 0.04 | 10.00 | 0.4099999 | 0.44 | 0.4099999 | 17000 |
| 1776373500 | 0.4 | 0.02 | 5.26 | 0.32 | 0.4 | 0.32 | 132500 |
| 1776287100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1776200700 | 0.38 | 0.06 | 18.75 | 0.38 | 0.38 | 0.38 | 6500 |
| 1776114300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1775855100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1775768700 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1775682300 | 0.32 | -0.08 | -20.00 | 0.32 | 0.32 | 0.32 | 16000 |
| 1775595900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1775509500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 2301 |
| 1775163900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1775077500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1774991100 | 0.4 | 0.1 | 33.33 | 0.4 | 0.4 | 0.4 | 13584 |
| 1774904700 | 0.3 | -0.13 | -30.23 | 0.3 | 0.3 | 0.3 | 700 |
| 1774645500 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
| 1774559100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.43 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
