ADVFN Logo ADVFN

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Headwater Gold Inc

Headwater Gold Inc (HWG)

0,185
-0,015
(-7,50%)
Chiuso 29 Marzo 9:00PM
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
1-0.015-7.50.20.20.1863590.19716447CS
4-0.015-7.50.20.20.135112750.17145404CS
12-0.035-15.90909090910.220.220.13596870.18840274CS
26-0.065-260.250.2550.135207610.21330194CS
52-0.005-2.631578947370.190.2750.135213120.20824896CS
156-0.055-22.91666666670.240.520.11356470.26077616CS
260-0.165-47.14285714290.350.520.11383360.25178527CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17431959000.185-0.015-7.500.180.1850.1842000
17431095000.200.000.20.20.20
17430231000.20.015.260.190.20.1922778
17429367000.19-0.01-5.000.190.190.199015
17428503000.200.000.20.20.20
17425911000.200.000.20.20.20
17425047000.20.0052.560.1950.20.1857500
17424183000.1950.015.410.1850.1950.1854010
17423319000.18500.000.1850.1850.1850
17422455000.1850.015.710.180.1850.1813500
17419863000.17500.000.16750.1750.167512000
17418999000.1750.0159.370.150.1750.1525500
17418135000.1600.000.160.160.161000
17417271000.1600.000.160.160.1615000
17416407000.16-0.005-3.030.160.160.165000
17413851000.16500.000.1650.1650.1650
17412987000.1650.0213.790.1650.1650.1654000
17412123000.1450.0053.570.1450.1450.1457000
17411259000.14-0.025-15.150.160.160.1414000
17410395000.165-0.035-17.500.1550.1650.13585200
17407803000.200.000.20.20.20
17406939000.200.000.20.20.20
17406075000.20.03521.210.20.20.28000
17405211000.165-0.015-8.330.1850.190.1512500
17404347000.1800.000.180.180.180
17401755000.1800.000.180.180.1820000
17400891000.18-0.01-5.260.1850.190.17512000
17400027000.1900.000.190.190.190
17399163000.1900.000.1850.190.1856500
17395707000.190.015.560.190.190.192000
17394843000.180.015.880.1750.180.1754500
17393979000.17-0.01-5.560.1850.1850.171500
17393115000.18-0.0125-6.490.1750.180.17561500
17392251000.1925-0.0225-10.470.19250.19250.19251500
17389659000.21500.000.2150.2150.2150
17388795000.21500.000.2150.2150.2150
17387931000.21500.000.2150.2150.2150
17387067000.21500.000.2150.2150.2150
17386203000.21500.000.2150.2150.215200
17383611000.21500.000.2150.2150.2150
17382747000.2150.02513.160.1950.2150.19511700
17381883000.1900.000.190.190.190
17381019000.1900.000.190.190.190
17380155000.1900.000.190.190.190
17377563000.190.0052.700.180.190.1810000
17376699000.1850.0052.780.1950.1950.1856000
17375835000.1800.000.180.180.180
17374971000.1800.000.180.180.185500
17374107000.18-0.04-18.180.180.180.1811500
17371515000.2200.000.220.220.220
17370651000.220.02512.820.1950.220.18119000
17369787000.195-0.015-7.140.20499990.20499990.19513500
17368923000.2100.000.210.210.210
17368059000.2100.000.210.210.2138150
17365467000.21-0.01-4.550.210.210.21500
17364603000.2200.000.220.220.220
17363739000.2200.000.220.220.220
17362875000.2200.000.220.220.220
17362011000.2200.000.220.220.220
17359419000.2200.000.220.220.220
17358555000.220.014.760.210.220.2183500
17356827000.2100.000.210.210.210
17355963000.2100.000.210.210.210

La tua Cronologia

Delayed Upgrade Clock