Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -11.1111111111 | 0.225 | 0.225 | 0.17 | 2051 | 0.21024771 | CS |
| 4 | -0.03 | -13.0434782609 | 0.23 | 0.25 | 0.17 | 19936 | 0.21896251 | CS |
| 12 | -0.125 | -38.4615384615 | 0.325 | 0.45 | 0.17 | 26502 | 0.28533124 | CS |
| 26 | 0.035 | 21.2121212121 | 0.165 | 0.67 | 0.12 | 22350 | 0.29937614 | CS |
| 52 | 0.125 | 166.666666667 | 0.075 | 0.67 | 0.055 | 19798 | 0.21798331 | CS |
| 156 | -0.115 | -36.5079365079 | 0.315 | 0.67 | 0.03 | 64144 | 0.15543302 | CS |
| 260 | -0.235 | -54.0229885057 | 0.435 | 0.67 | 0.03 | 43648 | 0.16792044 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781903100 | 0.2 | 0.03 | 17.65 | 0.2 | 0.2 | 0.2 | 133000 |
| 1781816700 | 0.17 | -0.05 | -22.73 | 0.17 | 0.22 | 0.17 | 2000 |
| 1781730300 | 0.22 | 0 | 0.00 | 0.185 | 0.22 | 0.185 | 1000 |
| 1781643900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 254 |
| 1781557500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1781298300 | 0.22 | 0.01 | 4.76 | 0.225 | 0.225 | 0.22 | 7000 |
| 1781211900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1781125500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 300 |
| 1781039100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1780952700 | 0.21 | -0.04 | -16.00 | 0.21 | 0.21 | 0.21 | 500 |
| 1780693500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1780607100 | 0.25 | 0.03 | 13.64 | 0.22 | 0.25 | 0.22 | 98343 |
| 1780520700 | 0.22 | 0.02 | 10.00 | 0.2049999 | 0.22 | 0.2049999 | 59500 |
| 1780434300 | 0.2 | 0 | 0.00 | 0.19 | 0.2 | 0.19 | 6020 |
| 1780347900 | 0.2 | -0.035 | -14.89 | 0.24 | 0.245 | 0.19 | 114000 |
| 1780088700 | 0.235 | 0.035 | 17.50 | 0.25 | 0.25 | 0.235 | 2500 |
| 1780002300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1779915900 | 0.2 | -0.02 | -9.09 | 0.24 | 0.24 | 0.2 | 1000 |
| 1779829500 | 0.22 | 0.01 | 4.76 | 0.22 | 0.22 | 0.22 | 10000 |
| 1779743100 | 0.21 | -0.02 | -8.70 | 0.21 | 0.21 | 0.17 | 91806 |
| 1779483900 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 4500 |
| 1779397500 | 0.24 | 0.01 | 4.35 | 0.22 | 0.25 | 0.2 | 219500 |
| 1779311100 | 0.23 | -0.07 | -23.33 | 0.28 | 0.28 | 0.23 | 73000 |
| 1779224700 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1778879100 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.3 | 6000 |
| 1778792700 | 0.305 | 0.005 | 1.67 | 0.295 | 0.305 | 0.295 | 8500 |
| 1778706300 | 0.3 | 0.02 | 7.14 | 0.3 | 0.3 | 0.3 | 43000 |
| 1778619900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1778533500 | 0.28 | 0.03 | 12.00 | 0.28 | 0.28 | 0.25 | 85970 |
| 1778274300 | 0.25 | -0.075 | -23.08 | 0.265 | 0.27 | 0.25 | 118000 |
| 1778187900 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1778101500 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1778015100 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1777928700 | 0.325 | 0 | 0.00 | 0.325 | 0.325 | 0.325 | 0 |
| 1777669500 | 0.325 | 0.03 | 10.17 | 0.325 | 0.325 | 0.325 | 501 |
| 1777583100 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1777496700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1777410300 | 0.295 | 0.025 | 9.26 | 0.3 | 0.3 | 0.295 | 3000 |
| 1777323900 | 0.27 | -0.07 | -20.59 | 0.275 | 0.33 | 0.27 | 11000 |
| 1777064700 | 0.34 | -0.02 | -5.56 | 0.3 | 0.34 | 0.28 | 17600 |
| 1776978300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1776891900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1776805500 | 0.36 | 0.04 | 12.50 | 0.36 | 0.36 | 0.36 | 4200 |
| 1776719100 | 0.32 | -0.09 | -21.95 | 0.4 | 0.445 | 0.32 | 72500 |
| 1776459900 | 0.4099999 | 0.0299999 | 7.89 | 0.35 | 0.45 | 0.31 | 218000 |
| 1776373500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1776287100 | 0.38 | 0.03 | 8.57 | 0.355 | 0.38 | 0.355 | 8405 |
| 1776200700 | 0.35 | 0.07 | 25.00 | 0.35 | 0.35 | 0.35 | 100000 |
| 1776114300 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1775855100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1775768700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 361 |
| 1775682300 | 0.28 | -0.07 | -20.00 | 0.32 | 0.32 | 0.28 | 3309 |
| 1775595900 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 21000 |
| 1775509500 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 1000 |
| 1775163900 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1775077500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1774991100 | 0.38 | 0.065 | 20.63 | 0.38 | 0.38 | 0.38 | 13000 |
| 1774904700 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.315 | 80550 |
| 1774645500 | 0.32 | -0.08 | -20.00 | 0.325 | 0.325 | 0.32 | 30000 |
| 1774559100 | 0.4 | 0.03 | 8.11 | 0.4 | 0.4 | 0.4 | 20000 |
| 1774472700 | 0.37 | -0.02 | -5.13 | 0.4 | 0.4 | 0.37 | 22200 |
| 1774386300 | 0.39 | 0.06 | 18.18 | 0.395 | 0.395 | 0.39 | 5500 |
| 1774299900 | 0.33 | -0.09 | -21.43 | 0.33 | 0.33 | 0.33 | 5000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
