Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.01 | 0.005 | 147691 | 0.0070484 | CS |
| 4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 89475 | 0.00591833 | CS |
| 12 | 0 | 0 | 0.005 | 0.01 | 0.005 | 69790 | 0.00541682 | CS |
| 26 | 0 | 0 | 0.005 | 0.01 | 0.005 | 118422 | 0.00514318 | CS |
| 52 | 0 | 0 | 0.005 | 0.015 | 0.005 | 171439 | 0.0058424 | CS |
| 156 | -0.015 | -75 | 0.02 | 0.065 | 0.005 | 107180 | 0.01198611 | CS |
| 260 | -0.205 | -97.619047619 | 0.21 | 0.54 | 0.005 | 95858 | 0.09553903 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783717500 | 0.005 | -0.005 | -50.00 | 0.005 | 0.01 | 0.005 | 497998 |
| 1783631100 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 302529 |
| 1783544700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1783458300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 306000 |
| 1783371900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7870 |
| 1783112700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 122054 |
| 1783026300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 22792 |
| 1782853500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9000 |
| 1782767100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 190000 |
| 1782507900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 18000 |
| 1782421440 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 81586 |
| 1782335100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 9707 |
| 1782248700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782162300 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 151093 |
| 1781903100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4436 |
| 1781816700 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 74730 |
| 1781730300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781643900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 393000 |
| 1781557500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 232 |
| 1781298300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7000 |
| 1781211900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781125500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2320 |
| 1781039100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1780952700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 69236 |
| 1780693500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500 |
| 1780607100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6469 |
| 1780520700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 190500 |
| 1780434300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 141 |
| 1780347900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 6469 |
| 1780088700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5 |
| 1780002300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 15073 |
| 1779915900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20500 |
| 1779829500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 16983 |
| 1779743100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 500 |
| 1779483900 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1900 |
| 1779397500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6018 |
| 1779311100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779224700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9298 |
| 1778879100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21107 |
| 1778792700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1778706300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 279233 |
| 1778619900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 31850 |
| 1778533500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2636 |
| 1778274300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5000 |
| 1778187900 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 20300 |
| 1778101500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1778015100 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1117 |
| 1777928700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 13236 |
| 1777669500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2878 |
| 1777583100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1777496700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8201 |
| 1777410300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200 |
| 1777323900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5 |
| 1777064700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 312030 |
| 1776978300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7500 |
| 1776891900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 110500 |
| 1776805500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 926501 |
| 1776719100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 19000 |
| 1776459900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 40056 |
| 1776373500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 165990 |
| 1776287100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1300 |
| 1776200700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 23504 |
| 1776114300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 201 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
