Dati storici Integrated Cyber Solutions Inc - ICS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0.08	14.0350877193	0.57	0.65	0.57	18397	0.59970212	CS
4	-0.17	-20.7317073171	0.82	0.84	0.57	37327	0.6840127	CS
12	0.02	3.1746031746	0.63	0.84	0.51	35229	0.66024635	CS
26	-0.4	-38.0952380952	1.05	1.97	0.47	54047	1.01912512	CS
52	0.36	124.137931034	0.29	1.97	0.16	62970	0.68403799	CS
156	0.3	85.7142857143	0.35	1.97	0.035	31211	0.56549467	CS
260	0.3	85.7142857143	0.35	1.97	0.035	31211	0.56549467	CS

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782853500	0.65	0.06	10.17	0.58	0.65	0.58	94436
1782767100	0.59	-0.01	-1.67	0.6	0.6	0.59	30240
1782507900	0.6	0	0.00	0.6	0.6	0.6	143
1782421440	0.6	0	0.00	0.6	0.62	0.6	32500
1782335100	0.6	-0.01	-1.64	0.61	0.61	0.6	1600
1782248700	0.61	0.0400001	7.02	0.5699999	0.61	0.5699999	27500
1782162300	0.5699999	-0.03	-5.00	0.59	0.59	0.5699999	9210
1781903100	0.6	0.01	1.69	0.6	0.6	0.6	72001
1781816700	0.59	-0.03	-4.84	0.62	0.62	0.59	119000
1781730300	0.62	-0.01	-1.59	0.62	0.62	0.6	3505
1781643900	0.63	-0.03	-4.55	0.64	0.64	0.63	13500
1781557500	0.66	0	0.00	0.64	0.66	0.63	20754
1781298300	0.66	-0.02	-2.94	0.67	0.67	0.63	22000
1781211900	0.68	0.01	1.49	0.67	0.6899999	0.67	14150
1781125500	0.67	-0.01	-1.47	0.67	0.67	0.65	22530
1781039100	0.68	0.03	4.62	0.67	0.68	0.66	4626
1780952700	0.65	-0.11	-14.47	0.75	0.75	0.65	73434
1780693500	0.76	-0.08	-9.52	0.83	0.83	0.7	145764
1780607100	0.84	0.01	1.20	0.8199999	0.84	0.81	26072
1780520700	0.83	0	0.00	0.83	0.83	0.8	31959
1780434300	0.83	0.0100001	1.22	0.8199999	0.83	0.81	76047
1780347900	0.8199999	0.0099999	1.23	0.8199999	0.8199999	0.81	11380
1780088700	0.81	0.04	5.19	0.78	0.83	0.78	81050
1780002300	0.77	0.02	2.67	0.78	0.78	0.76	27326
1779915900	0.75	-0.02	-2.60	0.76	0.76	0.75	15610
1779829500	0.77	-0.01	-1.28	0.77	0.77	0.76	8279
1779743100	0.78	0.01	1.30	0.77	0.78	0.77	1600
1779483900	0.77	0.06	8.45	0.7	0.78	0.7	42768
1779397500	0.71	0.05	7.58	0.66	0.71	0.66	44552
1779311100	0.66	0	0.00	0.66	0.67	0.65	11308
1779224700	0.66	-0.03	-4.35	0.67	0.67	0.66	45650
1778879100	0.6899999	0.0299999	4.55	0.66	0.6899999	0.66	40000
1778792700	0.66	-0.03	-4.35	0.6899999	0.6899999	0.66	37805
1778706300	0.6899999	-0.01	-1.43	0.6899999	0.7	0.67	83005
1778619900	0.7	0.03	4.48	0.67	0.74	0.67	51500
1778533500	0.67	0.03	4.69	0.64	0.72	0.64	84716
1778274300	0.64	0.01	1.59	0.61	0.7	0.61	75635
1778187900	0.63	0.07	12.50	0.54	0.63	0.54	85800
1778101500	0.56	0.03	5.66	0.54	0.58	0.51	58502
1778015100	0.53	0	0.00	0.54	0.5699999	0.53	31000
1777928700	0.53	-0.06	-10.17	0.58	0.6	0.53	31438
1777669500	0.59	0.0200001	3.51	0.56	0.63	0.56	25350
1777583100	0.5699999	-0.01	-1.72	0.58	0.58	0.56	9350
1777496700	0.58	-0.03	-4.92	0.58	0.58	0.58	1500
1777410300	0.61	0.01	1.67	0.58	0.61	0.5699999	6000
1777323900	0.6	0	0.00	0.59	0.6	0.5699999	11000
1777064700	0.6	0	0.00	0.6	0.6	0.5699999	43310
1776978300	0.6	-0.03	-4.76	0.63	0.63	0.6	5500
1776891900	0.63	0.01	1.61	0.6	0.63	0.6	6410
1776805500	0.62	-0.03	-4.62	0.65	0.65	0.59	11450
1776719100	0.65	0.02	3.17	0.6	0.65	0.6	6002
1776459900	0.63	0.04	6.78	0.5699999	0.67	0.56	60000
1776373500	0.59	0.04	7.27	0.56	0.59	0.56	8045
1776287100	0.55	-0.04	-6.78	0.5699999	0.6	0.54	93500
1776200700	0.59	0	0.00	0.58	0.6	0.5699999	23500
1776114300	0.59	0.01	1.72	0.5699999	0.6	0.55	45250
1775855100	0.58	0.0100001	1.75	0.56	0.6	0.55	34000
1775768700	0.5699999	-0.03	-5.00	0.58	0.6	0.5699999	23900
1775682300	0.6	-0.01	-1.64	0.61	0.63	0.56	26500
1775595900	0.61	-0.02	-3.17	0.63	0.63	0.61	22500
1775509500	0.63	-0.01	-1.56	0.7	0.75	0.63	51361
1775163900	0.64	0.09	16.36	0.59	0.64	0.58	43500

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Integrated Cyber Solutions Inc (ICS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Integrated Cyber Solutions Inc (ICS)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci