Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -4.6875 | 0.64 | 0.64 | 0.57 | 43443 | 0.5954368 | CS |
| 4 | -0.16 | -20.7792207792 | 0.77 | 0.84 | 0.57 | 39910 | 0.71358633 | CS |
| 12 | -0.01 | -1.61290322581 | 0.62 | 0.84 | 0.51 | 36685 | 0.66006774 | CS |
| 26 | -0.36 | -37.1134020619 | 0.97 | 1.97 | 0.47 | 54717 | 1.02457926 | CS |
| 52 | 0.34 | 125.925925926 | 0.27 | 1.97 | 0.16 | 65741 | 0.66528771 | CS |
| 156 | 0.26 | 74.2857142857 | 0.35 | 1.97 | 0.035 | 31351 | 0.56534664 | CS |
| 260 | 0.26 | 74.2857142857 | 0.35 | 1.97 | 0.035 | 31351 | 0.56534664 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782248700 | 0.61 | 0.0400001 | 7.02 | 0.5699999 | 0.61 | 0.5699999 | 27500 |
| 1782162300 | 0.5699999 | -0.03 | -5.00 | 0.59 | 0.59 | 0.5699999 | 9210 |
| 1781903100 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 72001 |
| 1781816700 | 0.59 | -0.03 | -4.84 | 0.62 | 0.62 | 0.59 | 119000 |
| 1781730300 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.6 | 3505 |
| 1781643900 | 0.63 | -0.03 | -4.55 | 0.64 | 0.64 | 0.63 | 13500 |
| 1781557500 | 0.66 | 0 | 0.00 | 0.64 | 0.66 | 0.63 | 20754 |
| 1781298300 | 0.66 | -0.02 | -2.94 | 0.67 | 0.67 | 0.63 | 22000 |
| 1781211900 | 0.68 | 0.01 | 1.49 | 0.67 | 0.6899999 | 0.67 | 14150 |
| 1781125500 | 0.67 | -0.01 | -1.47 | 0.67 | 0.67 | 0.65 | 22530 |
| 1781039100 | 0.68 | 0.03 | 4.62 | 0.67 | 0.68 | 0.66 | 4626 |
| 1780952700 | 0.65 | -0.11 | -14.47 | 0.75 | 0.75 | 0.65 | 73434 |
| 1780693500 | 0.76 | -0.08 | -9.52 | 0.83 | 0.83 | 0.7 | 145764 |
| 1780607100 | 0.84 | 0.01 | 1.20 | 0.8199999 | 0.84 | 0.81 | 26072 |
| 1780520700 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.8 | 31959 |
| 1780434300 | 0.83 | 0.0100001 | 1.22 | 0.8199999 | 0.83 | 0.81 | 76047 |
| 1780347900 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.81 | 11380 |
| 1780088700 | 0.81 | 0.04 | 5.19 | 0.78 | 0.83 | 0.78 | 81050 |
| 1780002300 | 0.77 | 0.02 | 2.67 | 0.78 | 0.78 | 0.76 | 27326 |
| 1779915900 | 0.75 | -0.02 | -2.60 | 0.76 | 0.76 | 0.75 | 15610 |
| 1779829500 | 0.77 | -0.01 | -1.28 | 0.77 | 0.77 | 0.76 | 8279 |
| 1779743100 | 0.78 | 0.01 | 1.30 | 0.77 | 0.78 | 0.77 | 1600 |
| 1779483900 | 0.77 | 0.06 | 8.45 | 0.7 | 0.78 | 0.7 | 42768 |
| 1779397500 | 0.71 | 0.05 | 7.58 | 0.66 | 0.71 | 0.66 | 44552 |
| 1779311100 | 0.66 | 0 | 0.00 | 0.66 | 0.67 | 0.65 | 11308 |
| 1779224700 | 0.66 | -0.03 | -4.35 | 0.67 | 0.67 | 0.66 | 45650 |
| 1778879100 | 0.6899999 | 0.0299999 | 4.55 | 0.66 | 0.6899999 | 0.66 | 40000 |
| 1778792700 | 0.66 | -0.03 | -4.35 | 0.6899999 | 0.6899999 | 0.66 | 37805 |
| 1778706300 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.7 | 0.67 | 83005 |
| 1778619900 | 0.7 | 0.03 | 4.48 | 0.67 | 0.74 | 0.67 | 51500 |
| 1778533500 | 0.67 | 0.03 | 4.69 | 0.64 | 0.72 | 0.64 | 84716 |
| 1778274300 | 0.64 | 0.01 | 1.59 | 0.61 | 0.7 | 0.61 | 75635 |
| 1778187900 | 0.63 | 0.07 | 12.50 | 0.54 | 0.63 | 0.54 | 85800 |
| 1778101500 | 0.56 | 0.03 | 5.66 | 0.54 | 0.58 | 0.51 | 58502 |
| 1778015100 | 0.53 | 0 | 0.00 | 0.54 | 0.5699999 | 0.53 | 31000 |
| 1777928700 | 0.53 | -0.06 | -10.17 | 0.58 | 0.6 | 0.53 | 31438 |
| 1777669500 | 0.59 | 0.0200001 | 3.51 | 0.56 | 0.63 | 0.56 | 25350 |
| 1777583100 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.56 | 9350 |
| 1777496700 | 0.58 | -0.03 | -4.92 | 0.58 | 0.58 | 0.58 | 1500 |
| 1777410300 | 0.61 | 0.01 | 1.67 | 0.58 | 0.61 | 0.5699999 | 6000 |
| 1777323900 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.5699999 | 11000 |
| 1777064700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.5699999 | 43310 |
| 1776978300 | 0.6 | -0.03 | -4.76 | 0.63 | 0.63 | 0.6 | 5500 |
| 1776891900 | 0.63 | 0.01 | 1.61 | 0.6 | 0.63 | 0.6 | 6410 |
| 1776805500 | 0.62 | -0.03 | -4.62 | 0.65 | 0.65 | 0.59 | 11450 |
| 1776719100 | 0.65 | 0.02 | 3.17 | 0.6 | 0.65 | 0.6 | 6002 |
| 1776459900 | 0.63 | 0.04 | 6.78 | 0.5699999 | 0.67 | 0.56 | 60000 |
| 1776373500 | 0.59 | 0.04 | 7.27 | 0.56 | 0.59 | 0.56 | 8045 |
| 1776287100 | 0.55 | -0.04 | -6.78 | 0.5699999 | 0.6 | 0.54 | 93500 |
| 1776200700 | 0.59 | 0 | 0.00 | 0.58 | 0.6 | 0.5699999 | 23500 |
| 1776114300 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.6 | 0.55 | 45250 |
| 1775855100 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.6 | 0.55 | 34000 |
| 1775768700 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.6 | 0.5699999 | 23900 |
| 1775682300 | 0.6 | -0.01 | -1.64 | 0.61 | 0.63 | 0.56 | 26500 |
| 1775595900 | 0.61 | -0.02 | -3.17 | 0.63 | 0.63 | 0.61 | 22500 |
| 1775509500 | 0.63 | -0.01 | -1.56 | 0.7 | 0.75 | 0.63 | 51361 |
| 1775163900 | 0.64 | 0.09 | 16.36 | 0.59 | 0.64 | 0.58 | 43500 |
| 1775077500 | 0.55 | -0.05 | -8.33 | 0.59 | 0.62 | 0.55 | 14502 |
| 1774991100 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.58 | 31804 |
| 1774904700 | 0.61 | 0.08 | 15.09 | 0.55 | 0.63 | 0.55 | 136513 |
| 1774645500 | 0.53 | 0.03 | 6.00 | 0.5 | 0.53 | 0.5 | 7162 |
| 1774559100 | 0.5 | -0.03 | -5.66 | 0.53 | 0.53 | 0.5 | 93511 |
| 1774472700 | 0.53 | 0.01 | 1.92 | 0.53 | 0.56 | 0.47 | 188925 |
| 1774386300 | 0.52 | -0.15 | -22.39 | 0.67 | 0.67 | 0.52 | 140273 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
