Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -8 | 0.25 | 0.25 | 0.23 | 1500 | 0.24 | CS |
| 4 | -0.065 | -22.0338983051 | 0.295 | 0.295 | 0.21 | 12898 | 0.25914974 | CS |
| 12 | -0.19 | -45.2380952381 | 0.42 | 0.42 | 0.21 | 7734 | 0.30439276 | CS |
| 26 | -0.24 | -51.0638297872 | 0.47 | 0.6 | 0.21 | 15276 | 0.43253468 | CS |
| 52 | -0.56 | -70.8860759494 | 0.79 | 1.01 | 0.21 | 30446 | 0.69148933 | CS |
| 156 | -0.42 | -64.6153846154 | 0.65 | 1.24 | 0.21 | 49640 | 0.8552899 | CS |
| 260 | -0.42 | -64.6153846154 | 0.65 | 1.24 | 0.21 | 49640 | 0.8552899 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782335100 | 0.23 | -0.01 | -4.17 | 0.24 | 0.24 | 0.23 | 2000 |
| 1782248700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1500 |
| 1782162300 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 2000 |
| 1781903100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1781816700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1000 |
| 1781730300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 1150 |
| 1781643900 | 0.25 | 0.01 | 4.17 | 0.25 | 0.25 | 0.25 | 3350 |
| 1781557500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1067 |
| 1781298300 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.23 | 12500 |
| 1781211900 | 0.255 | 0.005 | 2.00 | 0.255 | 0.255 | 0.255 | 500 |
| 1781125500 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 1000 |
| 1781039100 | 0.245 | 0.01 | 4.26 | 0.245 | 0.245 | 0.245 | 2500 |
| 1780952700 | 0.235 | -0.0375 | -13.76 | 0.27 | 0.27 | 0.22 | 84500 |
| 1780693500 | 0.2725 | -0.0025 | -0.91 | 0.275 | 0.2775 | 0.27 | 11000 |
| 1780607100 | 0.275 | 0.005 | 1.85 | 0.28 | 0.28 | 0.275 | 3000 |
| 1780520700 | 0.27 | -0.0075 | -2.70 | 0.27 | 0.27 | 0.27 | 2000 |
| 1780434300 | 0.2775 | 0.0125 | 4.72 | 0.27 | 0.2775 | 0.21 | 121400 |
| 1780347900 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 1500 |
| 1780088700 | 0.27 | -0.025 | -8.47 | 0.295 | 0.295 | 0.27 | 4000 |
| 1780002300 | 0.295 | 0.015 | 5.36 | 0.295 | 0.295 | 0.295 | 1000 |
| 1779915900 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1000 |
| 1779829500 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 500 |
| 1779743100 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 500 |
| 1779483900 | 0.27 | -0.02 | -6.90 | 0.295 | 0.295 | 0.27 | 8000 |
| 1779397500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1500 |
| 1779311100 | 0.29 | -0.01 | -3.33 | 0.305 | 0.305 | 0.29 | 4000 |
| 1779224700 | 0.3 | -0.04 | -11.76 | 0.33 | 0.33 | 0.3 | 6000 |
| 1778879100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 500 |
| 1778792700 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 13000 |
| 1778706300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1000 |
| 1778619900 | 0.35 | -0.03 | -7.89 | 0.375 | 0.375 | 0.35 | 42000 |
| 1778533500 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 3000 |
| 1778274300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1000 |
| 1778187900 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.39 | 42000 |
| 1778101500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1778015100 | 0.39 | 0.02 | 5.41 | 0.38 | 0.4 | 0.38 | 12623 |
| 1777928700 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.37 | 1000 |
| 1777669500 | 0.365 | 0 | 0.00 | 0.365 | 0.365 | 0.365 | 0 |
| 1777583100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 1500 |
| 1777496700 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.37 | 2000 |
| 1777410300 | 0.38 | 0.04 | 11.76 | 0.38 | 0.38 | 0.38 | 500 |
| 1777323900 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1777064700 | 0.34 | -0.03 | -8.11 | 0.37 | 0.37 | 0.34 | 12000 |
| 1776978300 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1776891900 | 0.37 | 0.01 | 2.78 | 0.38 | 0.38 | 0.37 | 3000 |
| 1776805500 | 0.36 | -0.05 | -12.20 | 0.4099999 | 0.4099999 | 0.36 | 5000 |
| 1776719100 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.415 | 0.4099999 | 2000 |
| 1776459900 | 0.415 | 0.01 | 2.47 | 0.415 | 0.415 | 0.405 | 6000 |
| 1776373500 | 0.405 | -0.01 | -2.41 | 0.415 | 0.415 | 0.405 | 2500 |
| 1776287100 | 0.415 | 0.0050001 | 1.22 | 0.415 | 0.415 | 0.4099999 | 4000 |
| 1776200700 | 0.4099999 | -0.005 | -1.20 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1776114300 | 0.415 | 0.015 | 3.75 | 0.415 | 0.415 | 0.415 | 1000 |
| 1775855100 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 4000 |
| 1775768700 | 0.4099999 | 0.0199999 | 5.13 | 0.4099999 | 0.4099999 | 0.4099999 | 1000 |
| 1775682300 | 0.39 | -0.03 | -7.14 | 0.42 | 0.42 | 0.39 | 4000 |
| 1775595900 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1000 |
| 1775509500 | 0.42 | 0.005 | 1.20 | 0.42 | 0.42 | 0.42 | 1000 |
| 1775163900 | 0.415 | 0.0050001 | 1.22 | 0.42 | 0.42 | 0.415 | 1500 |
| 1775077500 | 0.4099999 | -0.02 | -4.65 | 0.42 | 0.42 | 0.4099999 | 1500 |
| 1774991100 | 0.43 | 0.0200001 | 4.88 | 0.43 | 0.43 | 0.43 | 1000 |
| 1774904700 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 2000 |
| 1774645500 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 500 |
| 1774559100 | 0.4099999 | 0 | 0.00 | 0.4 | 0.4099999 | 0.4 | 3000 |
| 1774472700 | 0.4099999 | 0.0299999 | 7.89 | 0.405 | 0.4099999 | 0.405 | 1000 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
