Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -6.12244897959 | 0.245 | 0.245 | 0.19 | 48525 | 0.21469861 | CS |
| 4 | -0.04 | -14.8148148148 | 0.27 | 0.275 | 0.19 | 44767 | 0.23039038 | CS |
| 12 | -0.035 | -13.2075471698 | 0.265 | 0.275 | 0.19 | 17397 | 0.23310653 | CS |
| 26 | -0.135 | -36.9863013699 | 0.365 | 0.37 | 0.19 | 12416 | 0.25437276 | CS |
| 52 | -0.06 | -20.6896551724 | 0.29 | 0.4 | 0.15 | 14512 | 0.2778028 | CS |
| 156 | 0.17 | 283.333333333 | 0.06 | 0.4 | 0.02 | 40311 | 0.0861175 | CS |
| 260 | 0.17 | 283.333333333 | 0.06 | 0.4 | 0.02 | 40311 | 0.0861175 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 5000 |
| 1783026300 | 0.23 | 0.005 | 2.22 | 0.24 | 0.24 | 0.215 | 13100 |
| 1782853500 | 0.225 | 0.015 | 7.14 | 0.22 | 0.225 | 0.21 | 11500 |
| 1782767100 | 0.21 | -0.005 | -2.33 | 0.22 | 0.22 | 0.19 | 74000 |
| 1782507900 | 0.215 | -0.015 | -6.52 | 0.245 | 0.245 | 0.215 | 95500 |
| 1782421440 | 0.23 | 0 | 0.00 | 0.235 | 0.25 | 0.22 | 231500 |
| 1782335100 | 0.23 | -0.035 | -13.21 | 0.26 | 0.26 | 0.2 | 338225 |
| 1782248700 | 0.265 | 0.005 | 1.92 | 0.26 | 0.275 | 0.24 | 8166 |
| 1782162300 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 23500 |
| 1781903100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1781816700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 500 |
| 1781730300 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 2500 |
| 1781643900 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.265 | 8000 |
| 1781557500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1781298300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1781211900 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.265 | 19000 |
| 1781125500 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 8083 |
| 1781039100 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 3500 |
| 1780952700 | 0.275 | 0.005 | 1.85 | 0.275 | 0.275 | 0.275 | 13500 |
| 1780693500 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1780607100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1016 |
| 1780520700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 10000 |
| 1780434300 | 0.27 | -0.005 | -1.82 | 0.27 | 0.27 | 0.27 | 1000 |
| 1780347900 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 13000 |
| 1780088700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1780002300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1779915900 | 0.275 | 0.02 | 7.84 | 0.27 | 0.275 | 0.27 | 3000 |
| 1779829500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1779743100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1779483900 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1779397500 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1779311100 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1779224700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1778879100 | 0.255 | -0.015 | -5.56 | 0.26 | 0.26 | 0.255 | 9000 |
| 1778792700 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 3000 |
| 1778706300 | 0.265 | 0.025 | 10.42 | 0.24 | 0.265 | 0.24 | 1500 |
| 1778619900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 10000 |
| 1778533500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1778274300 | 0.24 | 0.005 | 2.13 | 0.235 | 0.24 | 0.22 | 18800 |
| 1778187900 | 0.235 | -0.005 | -2.08 | 0.235 | 0.24 | 0.235 | 9160 |
| 1778101500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 13000 |
| 1778015100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1777928700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1777669500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1777583100 | 0.24 | -0.01 | -4.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1777496700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1777410300 | 0.25 | 0.01 | 4.17 | 0.245 | 0.25 | 0.245 | 10000 |
| 1777323900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1777064700 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 900 |
| 1776978300 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 1000 |
| 1776891900 | 0.24 | 0.005 | 2.13 | 0.23 | 0.24 | 0.21 | 30000 |
| 1776805500 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1776719100 | 0.235 | -0.005 | -2.08 | 0.235 | 0.235 | 0.22 | 9833 |
| 1776459900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1776373500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1776287100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1776200700 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 1000 |
| 1776114300 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 10242 |
| 1775855100 | 0.25 | -0.025 | -9.09 | 0.265 | 0.265 | 0.25 | 2500 |
| 1775768700 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1775682300 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 5000 |
| 1775595900 | 0.27 | 0.01 | 3.85 | 0.26 | 0.27 | 0.245 | 15500 |
| 1775509500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
