Dati storici Irving Resources Inc - IRV

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.01	-2.7397260274	0.365	0.365	0.325	16407	0.35665805	CS
4	0.05	16.393442623	0.305	0.4	0.275	45281	0.35261654	CS
12	0.08	29.0909090909	0.275	0.415	0.265	33850	0.33831836	CS
26	0.095	36.5384615385	0.26	0.5	0.24	51299	0.34638031	CS
52	0.045	14.5161290323	0.31	0.5	0.19	46197	0.30665252	CS
156	-0.315	-47.0149253731	0.67	0.95	0.145	27595	0.33448011	CS
260	-1.325	-78.869047619	1.68	1.84	0.145	24513	0.59663129	CS

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783717500	0.355	0	0.00	0.355	0.355	0.3474999	11526
1783631100	0.355	-0.01	-2.74	0.35	0.355	0.325	34441
1783544700	0.365	0	0.00	0.365	0.365	0.365	328
1783458300	0.365	0.015	4.29	0.355	0.365	0.355	24505
1783371900	0.35	-0.015	-4.11	0.365	0.365	0.35	22662
1783112700	0.365	0	0.00	0.365	0.365	0.365	100
1783026300	0.365	-0.025	-6.41	0.4	0.4	0.365	7100
1782853500	0.39	0	0.00	0.34	0.39	0.34	189747
1782767100	0.39	0.075	23.81	0.29	0.39	0.29	101345
1782507900	0.315	-0.01	-3.08	0.3225	0.3225	0.31	3510
1782421440	0.325	0.005	1.56	0.32	0.34	0.32	12000
1782335100	0.32	0.045	16.36	0.305	0.32	0.305	37836
1782248700	0.275	-0.025	-8.33	0.2849999	0.29	0.275	53922
1782162300	0.3	-0.025	-7.69	0.3	0.3	0.29	55092
1781903100	0.325	0.01	3.17	0.31	0.325	0.31	11188
1781816700	0.315	-0.0475	-13.10	0.32	0.32	0.315	7374
1781730300	0.3625	0	0.00	0.3625	0.3625	0.3625	120
1781643900	0.3625	0.0325	9.85	0.37	0.39	0.33	148585
1781557500	0.33	0	0.00	0.33	0.33	0.33	633
1781298300	0.33	0.04	13.79	0.305	0.33	0.305	149848
1781211900	0.29	0	0.00	0.2849999	0.29	0.2849999	9500
1781125500	0.29	0	0.00	0.28	0.29	0.28	17987
1781039100	0.29	-0.005	-1.69	0.3	0.3	0.28	47070
1780952700	0.295	-0.005	-1.67	0.31	0.325	0.295	50573
1780693500	0.3	-0.05	-14.29	0.35	0.35	0.3	122482
1780607100	0.35	0	0.00	0.35	0.35	0.35	14
1780520700	0.35	-0.02	-5.41	0.35	0.35	0.35	4100
1780434300	0.37	-0.015	-3.90	0.39	0.395	0.35	35065
1780347900	0.385	0	0.00	0.395	0.395	0.385	12424
1780088700	0.385	0.01	2.67	0.385	0.385	0.385	5036
1780002300	0.375	-0.025	-6.25	0.385	0.385	0.375	13300
1779915900	0.4	-0.01	-2.44	0.39	0.4	0.39	1550
1779829500	0.4099999	0.0099999	2.50	0.4099999	0.4099999	0.4099999	2500
1779743100	0.4	0	0.00	0.4	0.4	0.4	0
1779483900	0.4	-0.01	-2.44	0.39	0.415	0.39	26134
1779397500	0.4099999	0.0099999	2.50	0.4	0.4099999	0.4	12701
1779311100	0.4	0.01	2.56	0.4	0.4099999	0.39	38000
1779224700	0.39	0.03	8.33	0.36	0.4099999	0.36	137571
1778879100	0.36	0.01	2.86	0.34	0.38	0.34	112743
1778792700	0.35	0.04	12.90	0.33	0.36	0.33	25353
1778706300	0.31	0.02	6.90	0.29	0.33	0.29	146555
1778619900	0.29	0.015	5.45	0.28	0.29	0.275	29000
1778533500	0.275	0.005	1.85	0.2849999	0.2849999	0.265	22810
1778274300	0.27	0	0.00	0.29	0.29	0.27	15000
1778187900	0.27	0.005	1.89	0.27	0.27	0.265	26500
1778101500	0.265	-0.005	-1.85	0.27	0.27	0.265	17333
1778015100	0.27	0	0.00	0.29	0.29	0.265	41411
1777928700	0.27	-0.045	-14.29	0.305	0.305	0.27	18004
1777669500	0.315	0.01	3.28	0.28	0.315	0.28	5775
1777583100	0.305	0	0.00	0.305	0.305	0.305	20
1777496700	0.305	-0.005	-1.61	0.34	0.34	0.3	15000
1777410300	0.31	0	0.00	0.31	0.31	0.31	0
1777323900	0.31	0.005	1.64	0.29	0.31	0.29	19601
1777064700	0.305	0.0200001	7.02	0.28	0.305	0.28	15967
1776978300	0.2849999	-0.005	-1.72	0.2849999	0.2849999	0.2849999	5800
1776891900	0.29	-0.01	-3.33	0.29	0.29	0.29	23500
1776805500	0.3	0	0.00	0.3	0.3	0.3	465
1776719100	0.3	-0.005	-1.64	0.31	0.31	0.3	10601
1776459900	0.305	0.0200001	7.02	0.275	0.305	0.275	15500
1776373500	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	940
1776287100	0.2849999	0.0149999	5.56	0.2849999	0.2849999	0.27	12700
1776200700	0.27	0.005	1.89	0.3	0.3	0.265	27145
1776114300	0.265	-0.02	-7.02	0.2849999	0.2849999	0.265	8100

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Irving Resources Inc (IRV)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Irving Resources Inc (IRV)

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci