Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 8.64197530864 | 0.405 | 0.45 | 0.365 | 7334 | 0.39482104 | CS |
| 4 | 0.04 | 10 | 0.4 | 0.45 | 0.36 | 11512 | 0.38615501 | CS |
| 12 | 0.065 | 17.3333333333 | 0.375 | 0.45 | 0.35 | 11606 | 0.38543328 | CS |
| 26 | 0.05 | 12.8205128205 | 0.39 | 0.87 | 0.26 | 17125 | 0.41465005 | CS |
| 52 | 0.19 | 76 | 0.25 | 0.87 | 0.215 | 12565 | 0.37459057 | CS |
| 156 | 0.14 | 46.6666666667 | 0.3 | 0.87 | 0.025 | 16019 | 0.31572311 | CS |
| 260 | -0.26 | -37.1428571429 | 0.7 | 1.02 | 0.025 | 17475 | 0.38417735 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783026300 | 0.44 | 0.045 | 11.39 | 0.395 | 0.45 | 0.395 | 116000 |
| 1782853500 | 0.395 | 0.005 | 1.28 | 0.365 | 0.4 | 0.365 | 28286 |
| 1782767100 | 0.39 | -0.015 | -3.70 | 0.39 | 0.39 | 0.39 | 1050 |
| 1782507900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1782421440 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1782335100 | 0.405 | 0.005 | 1.25 | 0.415 | 0.425 | 0.405 | 12500 |
| 1782248700 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 29500 |
| 1782162300 | 0.39 | 0.02 | 5.41 | 0.39 | 0.39 | 0.39 | 1500 |
| 1781903100 | 0.37 | -0.02 | -5.13 | 0.37 | 0.37 | 0.37 | 2000 |
| 1781816700 | 0.39 | 0.02 | 5.41 | 0.38 | 0.39 | 0.38 | 31000 |
| 1781730300 | 0.37 | 0 | 0.00 | 0.39 | 0.39 | 0.37 | 1198 |
| 1781643900 | 0.37 | 0.01 | 2.78 | 0.38 | 0.39 | 0.37 | 3500 |
| 1781557500 | 0.36 | 0 | 0.00 | 0.37 | 0.37 | 0.36 | 10500 |
| 1781298300 | 0.36 | -0.04 | -10.00 | 0.38 | 0.385 | 0.36 | 36500 |
| 1781211900 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 500 |
| 1781125500 | 0.39 | 0 | 0.00 | 0.38 | 0.39 | 0.36 | 30100 |
| 1781039100 | 0.39 | -0.01 | -2.50 | 0.39 | 0.4 | 0.375 | 23500 |
| 1780952700 | 0.4 | -0.005 | -1.23 | 0.385 | 0.4 | 0.38 | 2000 |
| 1780693500 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 600 |
| 1780607100 | 0.4 | 0.025 | 6.67 | 0.4 | 0.4 | 0.375 | 4500 |
| 1780520700 | 0.375 | -0.025 | -6.25 | 0.4 | 0.4 | 0.375 | 4500 |
| 1780434300 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.39 | 3514 |
| 1780347900 | 0.39 | 0.01 | 2.63 | 0.385 | 0.39 | 0.385 | 2500 |
| 1780088700 | 0.38 | -0.015 | -3.80 | 0.375 | 0.38 | 0.375 | 3000 |
| 1780002300 | 0.395 | 0.01 | 2.60 | 0.39 | 0.395 | 0.385 | 3773 |
| 1779915900 | 0.385 | -0.02 | -4.94 | 0.44 | 0.44 | 0.385 | 5227 |
| 1779829500 | 0.405 | 0 | 0.00 | 0.39 | 0.4099999 | 0.39 | 5026 |
| 1779743100 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1779483900 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1779397500 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.39 | 13040 |
| 1779311100 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.39 | 2500 |
| 1779224700 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.39 | 6504 |
| 1778879100 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.375 | 22000 |
| 1778792700 | 0.4 | 0.015 | 3.90 | 0.375 | 0.4 | 0.375 | 60884 |
| 1778706300 | 0.385 | 0.015 | 4.05 | 0.38 | 0.385 | 0.37 | 15015 |
| 1778619900 | 0.37 | -0.025 | -6.33 | 0.375 | 0.38 | 0.37 | 33000 |
| 1778533500 | 0.395 | 0.015 | 3.95 | 0.395 | 0.395 | 0.38 | 2500 |
| 1778274300 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.38 | 1500 |
| 1778187900 | 0.395 | -0.005 | -1.25 | 0.37 | 0.395 | 0.365 | 53500 |
| 1778101500 | 0.4 | -0.005 | -1.23 | 0.39 | 0.4 | 0.39 | 3000 |
| 1778015100 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1777928700 | 0.405 | 0.005 | 1.25 | 0.375 | 0.405 | 0.365 | 15540 |
| 1777669500 | 0.4 | -0.015 | -3.61 | 0.395 | 0.4 | 0.395 | 49000 |
| 1777583100 | 0.415 | 0 | 0.00 | 0.415 | 0.415 | 0.415 | 0 |
| 1777496700 | 0.415 | 0.055 | 15.28 | 0.36 | 0.415 | 0.355 | 13000 |
| 1777410300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 5000 |
| 1777323900 | 0.36 | 0 | 0.00 | 0.36 | 0.37 | 0.36 | 13200 |
| 1777064700 | 0.36 | -0.015 | -4.00 | 0.375 | 0.375 | 0.36 | 11500 |
| 1776978300 | 0.375 | 0.005 | 1.35 | 0.36 | 0.375 | 0.36 | 9506 |
| 1776891900 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.355 | 12000 |
| 1776805500 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.36 | 9190 |
| 1776719100 | 0.36 | -0.005 | -1.37 | 0.37 | 0.38 | 0.36 | 22000 |
| 1776459900 | 0.365 | 0.005 | 1.39 | 0.38 | 0.38 | 0.365 | 2000 |
| 1776373500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 177 |
| 1776287100 | 0.36 | 0.01 | 2.86 | 0.35 | 0.4 | 0.35 | 24500 |
| 1776200700 | 0.35 | 0 | 0.00 | 0.37 | 0.37 | 0.35 | 2000 |
| 1776114300 | 0.35 | -0.025 | -6.67 | 0.37 | 0.37 | 0.35 | 17042 |
| 1775855100 | 0.375 | 0 | 0.00 | 0.355 | 0.375 | 0.355 | 7300 |
| 1775768700 | 0.375 | 0.005 | 1.35 | 0.375 | 0.375 | 0.375 | 500 |
| 1775682300 | 0.37 | 0.02 | 5.71 | 0.375 | 0.375 | 0.3449999 | 17404 |
| 1775595900 | 0.35 | -0.025 | -6.67 | 0.365 | 0.37 | 0.35 | 66300 |
| 1775509500 | 0.375 | 0.01 | 2.74 | 0.385 | 0.39 | 0.365 | 42001 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
