Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.03 | 0.035 | 0.025 | 857266 | 0.03 | CS |
| 4 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.025 | 369253 | 0.02967605 | CS |
| 12 | -0.02 | -40 | 0.05 | 0.05 | 0.025 | 481376 | 0.03579705 | CS |
| 26 | -0.02 | -40 | 0.05 | 0.075 | 0.025 | 398572 | 0.04377748 | CS |
| 52 | -0.015 | -33.3333333333 | 0.045 | 0.075 | 0.025 | 362584 | 0.04835994 | CS |
| 156 | -0.155 | -83.7837837838 | 0.185 | 0.27 | 0.025 | 331045 | 0.05967068 | CS |
| 260 | -0.155 | -83.7837837838 | 0.185 | 0.27 | 0.025 | 331045 | 0.05967068 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783717500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 202403 |
| 1783631100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 150025 |
| 1783544700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 700499 |
| 1783458300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1374932 |
| 1783371900 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 947200 |
| 1783112700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 1113675 |
| 1783026300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 556308 |
| 1782853500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 285795 |
| 1782767100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3100 |
| 1782507900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 107030 |
| 1782421440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 51333 |
| 1782335100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 261812 |
| 1782248700 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 12666 |
| 1782162300 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 55783 |
| 1781903100 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 301420 |
| 1781816700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 195957 |
| 1781730300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 400 |
| 1781643900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 686016 |
| 1781557500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 113251 |
| 1781298300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 98601 |
| 1781211900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5006 |
| 1781125500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 619052 |
| 1781039100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 80005 |
| 1780952700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 238201 |
| 1780693500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 1518814 |
| 1780607100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 143528 |
| 1780520700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 1412256 |
| 1780434300 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1310669 |
| 1780347900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 770126 |
| 1780088700 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 758585 |
| 1780002300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 47000 |
| 1779915900 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 280024 |
| 1779829500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 122256 |
| 1779743100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 43081 |
| 1779483900 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 1028799 |
| 1779397500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 731661 |
| 1779311100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 2085735 |
| 1779224700 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 132050 |
| 1778879100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 150563 |
| 1778792700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 504016 |
| 1778706300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3347477 |
| 1778619900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 38885 |
| 1778533500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 623717 |
| 1778274300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 150300 |
| 1778187900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 337400 |
| 1778101500 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 511100 |
| 1778015100 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 238450 |
| 1777928700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 538700 |
| 1777669500 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 683880 |
| 1777583100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 411200 |
| 1777496700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 167749 |
| 1777410300 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 487261 |
| 1777323900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 119976 |
| 1777064700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 210723 |
| 1776978300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 26000 |
| 1776891900 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 221881 |
| 1776805500 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 44140 |
| 1776719100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 601364 |
| 1776459900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 162368 |
| 1776373500 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.04 | 661424 |
| 1776287100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 202019 |
| 1776200700 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 45375 |
| 1776114300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 16097 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
