Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -7.59493670886 | 0.79 | 0.83 | 0.7 | 110152 | 0.75607862 | CS |
| 4 | 0 | 0 | 0.73 | 0.88 | 0.63 | 176150 | 0.73377499 | CS |
| 12 | -0.15 | -17.0454545455 | 0.88 | 1.18 | 0.63 | 273143 | 0.87923533 | CS |
| 26 | -0.21 | -22.3404255319 | 0.94 | 1.23 | 0.63 | 508390 | 0.92041534 | CS |
| 52 | 0.33 | 82.5 | 0.4 | 1.25 | 0.375 | 560139 | 0.742204 | CS |
| 156 | 0.38 | 108.571428571 | 0.35 | 1.25 | 0.195 | 264274 | 0.62065885 | CS |
| 260 | -0.86 | -54.0880503145 | 1.59 | 1.85 | 0.195 | 183694 | 0.62766797 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783631100 | 0.73 | 0.03 | 4.29 | 0.73 | 0.75 | 0.73 | 12880 |
| 1783544700 | 0.7 | -0.06 | -7.89 | 0.76 | 0.76 | 0.7 | 173566 |
| 1783458300 | 0.76 | -0.06 | -7.32 | 0.8 | 0.8 | 0.74 | 111025 |
| 1783371900 | 0.8199999 | 0.0199999 | 2.50 | 0.8199999 | 0.8199999 | 0.8 | 104251 |
| 1783112700 | 0.8 | 0.03 | 3.90 | 0.79 | 0.8199999 | 0.79 | 12666 |
| 1783026300 | 0.77 | -0.02 | -2.53 | 0.79 | 0.83 | 0.75 | 149252 |
| 1782853500 | 0.79 | 0.055 | 7.48 | 0.73 | 0.83 | 0.73 | 105621 |
| 1782767100 | 0.735 | 0.035 | 5.00 | 0.71 | 0.735 | 0.68 | 58895 |
| 1782507900 | 0.7 | 0.0100001 | 1.45 | 0.7 | 0.74 | 0.67 | 175109 |
| 1782421440 | 0.6899999 | 0.0499999 | 7.81 | 0.64 | 0.7 | 0.63 | 147124 |
| 1782335100 | 0.64 | -0.04 | -5.88 | 0.67 | 0.67 | 0.64 | 169903 |
| 1782248700 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.72 | 0.68 | 677077 |
| 1782162300 | 0.7 | -0.01 | -1.41 | 0.73 | 0.75 | 0.7 | 160609 |
| 1781903100 | 0.71 | 0.01 | 1.43 | 0.73 | 0.73 | 0.71 | 108501 |
| 1781816700 | 0.7 | -0.09 | -11.39 | 0.78 | 0.78 | 0.7 | 273488 |
| 1781730300 | 0.79 | -0.01 | -1.25 | 0.79 | 0.81 | 0.77 | 201343 |
| 1781643900 | 0.8 | -0.02 | -2.44 | 0.81 | 0.8199999 | 0.77 | 179132 |
| 1781557500 | 0.8199999 | 0.0099999 | 1.23 | 0.88 | 0.88 | 0.81 | 127287 |
| 1781298300 | 0.81 | 0.01 | 1.25 | 0.79 | 0.845 | 0.78 | 219968 |
| 1781211900 | 0.8 | 0.1 | 14.29 | 0.73 | 0.81 | 0.73 | 192039 |
| 1781125500 | 0.7 | -0.05 | -6.67 | 0.73 | 0.77 | 0.7 | 141729 |
| 1781039100 | 0.75 | 0.02 | 2.74 | 0.77 | 0.77 | 0.72 | 204132 |
| 1780952700 | 0.73 | 0.01 | 1.39 | 0.74 | 0.76 | 0.73 | 145460 |
| 1780693500 | 0.72 | -0.14 | -16.28 | 0.84 | 0.85 | 0.72 | 881449 |
| 1780607100 | 0.86 | -0.02 | -2.27 | 0.88 | 0.88 | 0.85 | 155810 |
| 1780520700 | 0.88 | 0 | 0.00 | 0.88 | 0.9 | 0.85 | 340320 |
| 1780434300 | 0.88 | 0.04 | 4.76 | 0.83 | 0.88 | 0.8199999 | 262775 |
| 1780347900 | 0.84 | 0 | 0.00 | 0.8199999 | 0.87 | 0.81 | 287012 |
| 1780088700 | 0.84 | 0 | 0.00 | 0.86 | 0.88 | 0.8199999 | 371804 |
| 1780002300 | 0.84 | -0.01 | -1.18 | 0.8199999 | 0.88 | 0.8199999 | 225292 |
| 1779915900 | 0.85 | -0.08 | -8.60 | 0.94 | 0.94 | 0.85 | 247588 |
| 1779829500 | 0.93 | -0.04 | -4.12 | 0.95 | 0.96 | 0.92 | 252623 |
| 1779743100 | 0.97 | 0.07 | 7.78 | 0.95 | 1 | 0.92 | 70459 |
| 1779483900 | 0.9 | 0 | 0.00 | 0.9 | 0.91 | 0.89 | 70284 |
| 1779397500 | 0.9 | -0.04 | -4.26 | 0.94 | 0.96 | 0.9 | 54392 |
| 1779311100 | 0.94 | 0.09 | 10.59 | 0.9 | 0.97 | 0.88 | 392472 |
| 1779224700 | 0.85 | -0.14 | -14.14 | 0.94 | 0.94 | 0.85 | 294853 |
| 1778879100 | 0.99 | -0.14 | -12.39 | 1.05 | 1.07 | 0.93 | 673151 |
| 1778792700 | 1.1299999 | -0.02 | -1.74 | 1.15 | 1.15 | 1.09 | 327836 |
| 1778706300 | 1.15 | 0.01 | 0.88 | 1.18 | 1.18 | 1.1399999 | 284608 |
| 1778619900 | 1.1399999 | 0.04 | 3.64 | 1.1 | 1.1399999 | 1.05 | 239671 |
| 1778533500 | 1.1 | 0.07 | 6.80 | 1 | 1.12 | 1 | 470735 |
| 1778274300 | 1.03 | 0.04 | 4.04 | 0.99 | 1.07 | 0.99 | 254516 |
| 1778187900 | 0.99 | 0.03 | 3.13 | 0.97 | 1.01 | 0.97 | 266070 |
| 1778101500 | 0.96 | 0.05 | 5.49 | 0.97 | 0.97 | 0.93 | 225264 |
| 1778015100 | 0.91 | 0.03 | 3.41 | 0.89 | 0.91 | 0.89 | 138089 |
| 1777928700 | 0.88 | -0.09 | -9.28 | 0.92 | 0.96 | 0.88 | 276188 |
| 1777669500 | 0.97 | 0.1 | 11.49 | 0.89 | 1 | 0.89 | 1103444 |
| 1777583100 | 0.87 | 0.09 | 11.54 | 0.83 | 0.88 | 0.81 | 267830 |
| 1777496700 | 0.78 | -0.04 | -4.88 | 0.8199999 | 0.83 | 0.77 | 288607 |
| 1777410300 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.87 | 0.81 | 201813 |
| 1777323900 | 0.85 | -0.06 | -6.59 | 0.94 | 0.94 | 0.85 | 266453 |
| 1777064700 | 0.91 | 0.02 | 2.25 | 0.92 | 0.94 | 0.89 | 114527 |
| 1776978300 | 0.89 | -0.06 | -6.32 | 0.9 | 0.99 | 0.89 | 455560 |
| 1776891900 | 0.95 | 0.07 | 7.95 | 0.9 | 0.97 | 0.89 | 237631 |
| 1776805500 | 0.88 | -0.09 | -9.28 | 0.96 | 0.97 | 0.87 | 488954 |
| 1776719100 | 0.97 | -0.05 | -4.90 | 1.01 | 1.05 | 0.96 | 436697 |
| 1776459900 | 1.02 | 0.13 | 14.61 | 0.88 | 1.03 | 0.88 | 701490 |
| 1776373500 | 0.89 | 0.02 | 2.30 | 0.88 | 0.92 | 0.85 | 377827 |
| 1776287100 | 0.87 | 0.01 | 1.16 | 0.89 | 0.89 | 0.85 | 107000 |
| 1776200700 | 0.86 | 0.01 | 1.18 | 0.86 | 0.92 | 0.83 | 364953 |
| 1776114300 | 0.85 | 0.02 | 2.41 | 0.8 | 0.86 | 0.8 | 199371 |
| 1775855100 | 0.83 | 0.02 | 2.47 | 0.84 | 0.84 | 0.81 | 119550 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
