Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -37.5 | 1.84 | 1.86 | 1.07 | 45356 | 1.5961972 | CS |
| 4 | -0.19 | -14.1791044776 | 1.34 | 2.05 | 1.07 | 65343 | 1.65019268 | CS |
| 12 | 0.58 | 101.754385965 | 0.57 | 2.05 | 0.53 | 29001 | 1.47717055 | CS |
| 26 | 0.85 | 283.333333333 | 0.3 | 2.05 | 0.2 | 17408 | 1.27472873 | CS |
| 52 | 1.01 | 721.428571429 | 0.14 | 2.05 | 0.12 | 10337 | 1.12032755 | CS |
| 156 | 1.12 | 3733.33333333 | 0.03 | 2.05 | 0.005 | 39542 | 0.10979608 | CS |
| 260 | 1 | 666.666666667 | 0.15 | 2.05 | 0.005 | 41251 | 0.09255248 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783112700 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1783026300 | 1.15 | -0.29 | -20.14 | 1.47 | 1.47 | 1.07 | 14842 |
| 1782853500 | 1.44 | -0.35 | -19.55 | 1.66 | 1.68 | 1.42 | 74901 |
| 1782767100 | 1.79 | -0.01 | -0.56 | 1.77 | 1.79 | 1.62 | 36306 |
| 1782507900 | 1.8 | -0.03 | -1.64 | 1.84 | 1.86 | 1.8 | 55375 |
| 1782421440 | 1.83 | 0.01 | 0.55 | 1.83 | 1.83 | 1.83 | 8444 |
| 1782335100 | 1.82 | 0.07 | 4.00 | 1.75 | 1.82 | 1.72 | 35900 |
| 1782248700 | 1.75 | -0.15 | -7.89 | 1.52 | 2 | 1.52 | 9900 |
| 1782162300 | 1.9 | -0.05 | -2.56 | 1.98 | 2.02 | 1.51 | 116310 |
| 1781903100 | 1.95 | 0.06 | 3.17 | 1.89 | 1.95 | 1.76 | 33757 |
| 1781816700 | 1.89 | 0.18 | 10.53 | 1.71 | 2.05 | 1.71 | 102200 |
| 1781730300 | 1.71 | 0.02 | 1.18 | 1.7 | 1.74 | 1.68 | 38223 |
| 1781643900 | 1.69 | 0.07 | 4.32 | 1.66 | 1.73 | 1.6399999 | 89929 |
| 1781557500 | 1.62 | -0.02 | -1.22 | 1.62 | 1.6399999 | 1.51 | 22515 |
| 1781298300 | 1.6399999 | 0.01 | 0.61 | 1.7 | 1.7 | 1.6399999 | 70887 |
| 1781211900 | 1.6299999 | 0.13 | 8.67 | 1.6 | 1.6299999 | 1.5 | 118460 |
| 1781125500 | 1.5 | -0.03 | -1.96 | 1.58 | 1.6 | 1.4 | 100801 |
| 1781039100 | 1.53 | 0.03 | 2.00 | 1.55 | 1.6 | 1.48 | 132500 |
| 1780952700 | 1.5 | 0.12 | 8.70 | 1.43 | 1.55 | 1.43 | 126748 |
| 1780693500 | 1.3799999 | 0.03 | 2.22 | 1.34 | 1.4 | 1.33 | 53518 |
| 1780607100 | 1.35 | 0.15 | 12.50 | 1.34 | 1.3799999 | 1.1 | 123180 |
| 1780520700 | 1.2 | 0.15 | 14.29 | 1.05 | 1.2 | 1.05 | 77300 |
| 1780434300 | 1.05 | 0.1 | 10.53 | 1.05 | 1.05 | 1.05 | 1500 |
| 1780347900 | 0.95 | 0.05 | 5.56 | 0.95 | 0.95 | 0.95 | 4000 |
| 1780088700 | 0.9 | 0.07 | 8.43 | 0.86 | 0.95 | 0.86 | 41825 |
| 1780002300 | 0.83 | 0.06 | 7.79 | 0.83 | 0.83 | 0.83 | 1000 |
| 1779915900 | 0.77 | -0.05 | -6.10 | 0.81 | 0.81 | 0.77 | 7500 |
| 1779829500 | 0.8199999 | 0.0099999 | 1.23 | 0.8199999 | 0.8199999 | 0.8199999 | 3000 |
| 1779743100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1779483900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1779397500 | 0.81 | 0 | 0.00 | 0.8 | 0.81 | 0.8 | 2550 |
| 1779311100 | 0.81 | 0.11 | 15.71 | 0.7 | 0.81 | 0.7 | 16431 |
| 1779224700 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 3000 |
| 1778879100 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 80 |
| 1778792700 | 0.73 | 0.05 | 7.35 | 0.72 | 0.73 | 0.72 | 3000 |
| 1778706300 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1778619900 | 0.68 | -0.04 | -5.56 | 0.6899999 | 0.6899999 | 0.68 | 10500 |
| 1778533500 | 0.72 | -0.08 | -10.00 | 0.72 | 0.72 | 0.72 | 2012 |
| 1778274300 | 0.8 | 0.21 | 35.59 | 0.7 | 0.8 | 0.7 | 25825 |
| 1778187900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1778101500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1778015100 | 0.59 | 0.01 | 1.72 | 0.59 | 0.59 | 0.59 | 2000 |
| 1777928700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1777669500 | 0.58 | -0.02 | -3.33 | 0.58 | 0.58 | 0.58 | 1500 |
| 1777583100 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1777496700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1777410300 | 0.6 | -0.19 | -24.05 | 0.63 | 0.63 | 0.6 | 12000 |
| 1777323900 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1777064700 | 0.79 | 0.19 | 31.67 | 0.58 | 0.79 | 0.58 | 17075 |
| 1776978300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1776891900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.58 | 10750 |
| 1776805500 | 0.6 | -0.03 | -4.76 | 0.6 | 0.6 | 0.6 | 12000 |
| 1776719100 | 0.63 | -0.04 | -5.97 | 0.63 | 0.63 | 0.63 | 1000 |
| 1776459900 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 1520 |
| 1776373500 | 0.67 | 0.11 | 19.64 | 0.6 | 0.67 | 0.6 | 38000 |
| 1776287100 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1776200700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1776114300 | 0.56 | -0.01 | -1.75 | 0.55 | 0.56 | 0.53 | 19000 |
| 1775855100 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 3000 |
| 1775768700 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1775682300 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1775595900 | 0.56 | -0.06 | -9.68 | 0.56 | 0.56 | 0.56 | 4500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
